Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:19:29 | 6 | 71,28 |
10.09.24 10:07:14 | 15 | 71,30 |
10.09.24 09:30:16 | 1 | 71,12 |
09.09.24 18:06:22 | 1 | 71,07 |
09.09.24 15:38:33 | 25 | 70,99 |
09.09.24 14:38:40 | 70 | 70,88 |
09.09.24 13:54:33 | 42 | 70,99 |
09.09.24 10:33:55 | 20 | 70,90 |
09.09.24 09:30:14 | 7 | 71,01 |
09.09.24 08:00:00 | 273 | 70,61 |
06.09.24 18:22:06 | 1 | 70,36 |
06.09.24 17:29:24 | 75 | 70,44 |
06.09.24 12:06:30 | 30 | 71,43 |
06.09.24 10:41:00 | 400 | 71,20 |
06.09.24 10:36:36 | 100 | 71,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:21:13 | 5 | 71,86 |
05.09.24 18:46:10 | 5 | 71,57 |
05.09.24 12:07:30 | 122 | 71,95 |
05.09.24 11:32:10 | 1 | 71,72 |
05.09.24 11:30:42 | 2 | 71,56 |
05.09.24 08:00:22 | 1 | 71,73 |
04.09.24 19:28:10 | 3 | 71,58 |
04.09.24 19:27:53 | 1 | 71,82 |
04.09.24 16:01:19 | 1 | 71,61 |
04.09.24 10:47:35 | 69 | 71,73 |
04.09.24 10:21:55 | 125 | 71,73 |
04.09.24 09:03:03 | 1 | 71,71 |
03.09.24 19:54:36 | 2 | 72,15 |
Keine Daten verfügbar