Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:17:22 | 5 | 73,12 |
24.09.24 09:30:45 | 1 | 73,04 |
23.09.24 17:15:09 | 26 | 72,54 |
23.09.24 15:38:32 | 38 | 72,71 |
23.09.24 09:30:24 | 6 | 72,29 |
20.09.24 16:23:22 | 20 | 72,30 |
20.09.24 12:06:11 | 29 | 72,57 |
20.09.24 10:05:11 | 1 | 72,64 |
19.09.24 16:20:07 | 155 | 73,16 |
19.09.24 14:42:33 | 20 | 73,32 |
19.09.24 14:18:34 | 2,00 Tsd. | 73,36 |
19.09.24 11:29:57 | 150 | 73,12 |
18.09.24 09:03:10 | 4 | 72,09 |
18.09.24 09:02:54 | 2 | 72,35 |
17.09.24 15:12:31 | 30 | 72,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:54:16 | 20 | 72,41 |
17.09.24 11:11:45 | 1 | 72,22 |
17.09.24 10:51:20 | 75 | 72,08 |
17.09.24 09:30:21 | 1 | 72,03 |
16.09.24 17:05:30 | 10 | 71,82 |
16.09.24 15:38:38 | 39 | 71,79 |
16.09.24 15:22:37 | 1 | 71,75 |
16.09.24 12:04:19 | 25 | 71,87 |
16.09.24 11:30:40 | 4 | 71,91 |
16.09.24 09:30:27 | 8 | 71,84 |
16.09.24 09:30:17 | 47 | 71,84 |
13.09.24 16:05:02 | 47 | 72,00 |
13.09.24 13:34:30 | 1 | 71,76 |
13.09.24 12:31:57 | 40 | 71,69 |
13.09.24 11:54:37 | 27 | 71,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:45:40 | 6 | 71,34 |
13.09.24 08:44:28 | 1 | 71,58 |
13.09.24 08:00:16 | 1 | 71,71 |
12.09.24 21:03:23 | 3 | 71,63 |
12.09.24 12:51:19 | 27 | 71,52 |
12.09.24 11:14:47 | 10 | 71,60 |
11.09.24 14:27:10 | 3 | 70,63 |
11.09.24 14:26:46 | 1 | 70,75 |
11.09.24 11:08:02 | 5 | 70,50 |
11.09.24 10:24:20 | 100 | 70,62 |
11.09.24 09:04:04 | 1 | 70,84 |
11.09.24 08:00:00 | 1 | 70,38 |
10.09.24 15:34:43 | 273 | 70,62 |
10.09.24 12:49:28 | 42 | 71,06 |
10.09.24 10:51:54 | 1 | 70,97 |