UBS(Lux)Fd.Sol. - MSCI EMU UE USD A H
WKN A14MEV | ISIN LU1169819809 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:17 | 1,25 Tsd. | 17,966 |
18.09.24 17:01:17 | 584 | 17,966 |
18.09.24 16:56:55 | 90 | 17,966 |
18.09.24 16:56:55 | 584 | 17,966 |
18.09.24 16:49:35 | 37 | 17,974 |
18.09.24 16:49:35 | 584 | 17,974 |
18.09.24 16:41:07 | 196 | 17,966 |
18.09.24 16:41:07 | 584 | 17,966 |
18.09.24 16:33:36 | 388 | 17,952 |
18.09.24 16:33:36 | 584 | 17,952 |
18.09.24 16:21:35 | 1,12 Tsd. | 17,938 |
18.09.24 16:10:30 | 1,23 Tsd. | 17,942 |
18.09.24 15:56:16 | 1,47 Tsd. | 17,950 |
18.09.24 15:45:06 | 1,34 Tsd. | 17,970 |
18.09.24 14:58:01 | 5,12 Tsd. | 17,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:08:08 | 268 | 17,964 |
18.09.24 12:21:03 | 132 | 17,964 |
18.09.24 12:08:21 | 1,75 Tsd. | 17,976 |
18.09.24 09:33:54 | 388 | 18,016 |
17.09.24 17:35:25 | 6,16 Tsd. | 18,028 |
17.09.24 16:38:04 | 3,08 Tsd. | 18,058 |
17.09.24 16:31:01 | 501 | 18,066 |
17.09.24 16:21:19 | 496 | 18,054 |
17.09.24 16:14:09 | 525 | 18,048 |
17.09.24 16:05:25 | 503 | 18,034 |
17.09.24 15:58:15 | 493 | 18,042 |
17.09.24 12:32:38 | 388 | 18,090 |
17.09.24 12:10:30 | 5,54 Tsd. | 18,090 |
17.09.24 12:10:30 | 584 | 18,086 |
17.09.24 12:10:30 | 1,73 Tsd. | 18,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:21:18 | 60 | 18,000 |
16.09.24 16:36:21 | 11,81 Tsd. | 17,914 |
16.09.24 16:36:21 | 584 | 17,914 |
16.09.24 15:58:51 | 7,19 Tsd. | 17,940 |
16.09.24 15:58:51 | 584 | 17,940 |
16.09.24 15:56:07 | 535 | 17,934 |
16.09.24 13:02:28 | 388 | 17,972 |
16.09.24 13:02:28 | 584 | 17,970 |
16.09.24 13:02:28 | 2,03 Tsd. | 17,968 |
16.09.24 13:02:28 | 800 | 17,948 |
16.09.24 10:31:37 | 4,03 Tsd. | 17,964 |
16.09.24 09:57:02 | 1,15 Tsd. | 17,974 |
16.09.24 09:56:34 | 42 | 17,954 |
13.09.24 17:35:46 | 590 | 17,972 |
13.09.24 17:23:40 | 168 | 17,942 |