UBS(Lux)Fd.Sol. - MSCI EMU UE USD A H
WKN A14MEV | ISIN LU1169819809 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:03:39 | 11 | 18,174 |
13.06.24 12:03:39 | 6,52 Tsd. | 18,146 |
13.06.24 12:03:39 | 584 | 18,152 |
12.06.24 11:57:16 | 6 | 18,194 |
12.06.24 11:51:58 | 100 | 18,176 |
12.06.24 11:47:17 | 1,00 Tsd. | 18,164 |
12.06.24 11:47:17 | 6 | 18,184 |
12.06.24 11:47:17 | 200 | 18,164 |
11.06.24 17:26:39 | 124 | 18,132 |
11.06.24 16:32:19 | 5 | 18,102 |
11.06.24 15:10:56 | 3,27 Tsd. | 18,132 |
11.06.24 12:20:42 | 5 | 18,178 |
11.06.24 11:59:03 | 1,59 Tsd. | 18,170 |
11.06.24 11:59:03 | 108 | 18,170 |
11.06.24 11:59:02 | 30 | 18,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:59:02 | 1,50 Tsd. | 18,170 |
10.06.24 17:35:06 | 141 | 18,296 |
10.06.24 17:35:06 | 28,20 Tsd. | 18,296 |
10.06.24 13:05:06 | 5 | 18,232 |
10.06.24 12:00:22 | 8,70 Tsd. | 18,202 |
10.06.24 12:00:22 | 3,28 Tsd. | 18,174 |
10.06.24 12:00:22 | 1,27 Tsd. | 18,176 |
10.06.24 12:00:22 | 550 | 18,176 |
10.06.24 12:00:22 | 3,30 Tsd. | 18,202 |
10.06.24 12:00:22 | 1,82 Tsd. | 18,200 |
10.06.24 12:00:22 | 584 | 18,192 |
10.06.24 11:32:35 | 5 | 18,188 |
10.06.24 11:10:58 | 12 | 18,178 |
10.06.24 09:00:24 | 1 | 18,246 |
10.06.24 09:00:24 | 306 | 18,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:00:24 | 987 | 18,246 |
10.06.24 09:00:24 | 106 | 18,246 |
07.06.24 12:07:17 | 5 | 18,414 |
07.06.24 11:58:36 | 1,04 Tsd. | 18,412 |
07.06.24 11:58:36 | 2,01 Tsd. | 18,414 |
07.06.24 11:58:36 | 4,85 Tsd. | 18,420 |
07.06.24 11:58:36 | 100 | 18,432 |
07.06.24 11:58:36 | 550 | 18,420 |
07.06.24 11:51:13 | 6 | 18,418 |
07.06.24 11:51:13 | 300 | 18,434 |
06.06.24 13:24:32 | 5 | 18,518 |
06.06.24 12:18:16 | 4,65 Tsd. | 18,538 |
06.06.24 12:18:16 | 5,47 Tsd. | 18,518 |
06.06.24 12:18:16 | 584 | 18,506 |
06.06.24 12:18:16 | 3,00 Tsd. | 18,504 |