UBS(Lux)Fd.Sol. - MSCI EMU UE USD A H
WKN A14MEV | ISIN LU1169819809 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:36:21 | 166 | 18,172 |
05.07.24 14:26:16 | 360 | 18,264 |
05.07.24 14:22:02 | 360 | 18,246 |
05.07.24 12:03:07 | 4,34 Tsd. | 18,302 |
05.07.24 12:03:07 | 160 | 18,298 |
05.07.24 12:03:07 | 700 | 18,300 |
05.07.24 09:01:51 | 109 | 18,258 |
04.07.24 12:04:35 | 600 | 18,202 |
04.07.24 12:04:34 | 381 | 18,184 |
04.07.24 12:04:34 | 200 | 18,200 |
04.07.24 12:04:34 | 350 | 18,184 |
03.07.24 17:36:26 | 4,19 Tsd. | 18,090 |
03.07.24 17:36:26 | 921 | 18,090 |
03.07.24 15:11:34 | 6,63 Tsd. | 18,080 |
03.07.24 15:11:34 | 255 | 18,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 14:51:34 | 3,44 Tsd. | 18,090 |
03.07.24 14:51:34 | 1,82 Tsd. | 18,092 |
03.07.24 14:05:34 | 6,50 Tsd. | 18,118 |
03.07.24 14:05:34 | 1,81 Tsd. | 18,118 |
03.07.24 13:16:34 | 7,62 Tsd. | 18,114 |
03.07.24 13:16:34 | 1,81 Tsd. | 18,114 |
03.07.24 12:28:33 | 9,29 Tsd. | 18,110 |
03.07.24 12:02:33 | 16,59 Tsd. | 18,104 |
03.07.24 12:02:33 | 1,81 Tsd. | 18,106 |
03.07.24 11:57:28 | 686 | 18,114 |
03.07.24 11:57:27 | 416 | 18,114 |
03.07.24 11:57:27 | 584 | 18,108 |
02.07.24 16:43:04 | 423 | 17,870 |
02.07.24 16:41:00 | 100 | 17,896 |
02.07.24 12:09:25 | 962 | 17,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 12:09:25 | 1,84 Tsd. | 17,830 |
02.07.24 12:09:25 | 316 | 17,810 |
02.07.24 12:09:25 | 584 | 17,810 |
02.07.24 09:57:58 | 1,27 Tsd. | 17,838 |
01.07.24 17:35:29 | 6,07 Tsd. | 17,960 |
01.07.24 17:15:08 | 569 | 18,010 |
01.07.24 17:15:08 | 977 | 18,004 |
01.07.24 17:15:08 | 584 | 17,996 |
01.07.24 16:26:59 | 11,27 Tsd. | 17,994 |
01.07.24 16:26:59 | 849 | 17,994 |
01.07.24 12:32:01 | 1,08 Tsd. | 17,986 |
01.07.24 12:32:01 | 1,33 Tsd. | 17,984 |
01.07.24 12:32:01 | 700 | 17,984 |
01.07.24 12:32:01 | 13,27 Tsd. | 17,966 |
01.07.24 12:32:01 | 584 | 17,968 |