UBS(Lux)Fd.Sol. - MSCI EMU UE USD A H
WKN A14MEV | ISIN LU1169819809 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 11:24:38 | 244 | 17,956 |
20.06.24 11:01:35 | 1,63 Tsd. | 17,948 |
20.06.24 11:01:35 | 761 | 17,946 |
20.06.24 09:27:55 | 584 | 17,926 |
19.06.24 17:36:41 | 3 | 17,844 |
19.06.24 17:36:41 | 225 | 17,844 |
19.06.24 15:44:40 | 601 | 17,860 |
19.06.24 14:52:03 | 584 | 17,870 |
19.06.24 14:49:26 | 254 | 17,876 |
19.06.24 12:10:21 | 600 | 17,880 |
19.06.24 12:10:21 | 450 | 17,882 |
19.06.24 12:10:21 | 250 | 17,872 |
19.06.24 11:46:48 | 100 | 17,856 |
19.06.24 10:36:55 | 584 | 17,886 |
19.06.24 09:00:19 | 42 | 17,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 12:41:25 | 151 | 17,922 |
18.06.24 12:10:54 | 1,80 Tsd. | 17,866 |
18.06.24 12:10:54 | 1,32 Tsd. | 17,894 |
18.06.24 12:10:54 | 584 | 17,874 |
18.06.24 10:41:46 | 2,02 Tsd. | 17,810 |
18.06.24 09:15:00 | 584 | 17,914 |
18.06.24 09:14:57 | 584 | 17,912 |
18.06.24 09:00:48 | 1,77 Tsd. | 17,910 |
18.06.24 09:00:48 | 1,77 Tsd. | 17,912 |
18.06.24 09:00:48 | 7,17 Tsd. | 17,912 |
18.06.24 09:00:48 | 1,85 Tsd. | 17,912 |
18.06.24 09:00:48 | 2,03 Tsd. | 17,912 |
17.06.24 15:55:23 | 100 | 17,764 |
17.06.24 15:33:00 | 584 | 17,766 |
14.06.24 15:10:02 | 24,03 Tsd. | 17,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:10:02 | 584 | 17,726 |
14.06.24 15:10:02 | 2,06 Tsd. | 17,726 |
14.06.24 15:10:02 | 1,53 Tsd. | 17,724 |
14.06.24 12:04:23 | 10 | 17,726 |
14.06.24 12:04:23 | 1,67 Tsd. | 17,730 |
14.06.24 12:04:23 | 584 | 17,704 |
13.06.24 17:36:14 | 100 | 17,992 |
13.06.24 17:36:14 | 900 | 17,992 |
13.06.24 12:30:31 | 5 | 18,160 |
13.06.24 12:03:40 | 2,93 Tsd. | 18,146 |
13.06.24 12:03:39 | 2,37 Tsd. | 18,210 |
13.06.24 12:03:39 | 2,03 Tsd. | 18,208 |
13.06.24 12:03:39 | 31 | 18,210 |
13.06.24 12:03:39 | 569 | 18,174 |
13.06.24 12:03:39 | 4 | 18,174 |