UBS(Lux)Fd.Sol. - MSCI EMU UE USD A H
WKN A14MEV | ISIN LU1169819809 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:26 | 4,19 Tsd. | 18,090 |
17:36:26 | 921 | 18,090 |
15:11:34 | 6,63 Tsd. | 18,080 |
15:11:34 | 255 | 18,082 |
14:51:34 | 3,44 Tsd. | 18,090 |
14:51:34 | 1,82 Tsd. | 18,092 |
14:05:34 | 6,50 Tsd. | 18,118 |
14:05:34 | 1,81 Tsd. | 18,118 |
13:16:34 | 7,62 Tsd. | 18,114 |
13:16:34 | 1,81 Tsd. | 18,114 |
12:28:33 | 9,29 Tsd. | 18,110 |
12:02:33 | 16,59 Tsd. | 18,104 |
12:02:33 | 1,81 Tsd. | 18,106 |
11:57:28 | 686 | 18,114 |
11:57:27 | 416 | 18,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:27 | 584 | 18,108 |
02.07.24 16:43:04 | 423 | 17,870 |
02.07.24 16:41:00 | 100 | 17,896 |
02.07.24 12:09:25 | 962 | 17,830 |
02.07.24 12:09:25 | 1,84 Tsd. | 17,830 |
02.07.24 12:09:25 | 316 | 17,810 |
02.07.24 12:09:25 | 584 | 17,810 |
02.07.24 09:57:58 | 1,27 Tsd. | 17,838 |
01.07.24 17:35:29 | 6,07 Tsd. | 17,960 |
01.07.24 17:15:08 | 569 | 18,010 |
01.07.24 17:15:08 | 977 | 18,004 |
01.07.24 17:15:08 | 584 | 17,996 |
01.07.24 16:26:59 | 11,27 Tsd. | 17,994 |
01.07.24 16:26:59 | 849 | 17,994 |
01.07.24 12:32:01 | 1,08 Tsd. | 17,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 12:32:01 | 1,33 Tsd. | 17,984 |
01.07.24 12:32:01 | 700 | 17,984 |
01.07.24 12:32:01 | 13,27 Tsd. | 17,966 |
01.07.24 12:32:01 | 584 | 17,968 |
01.07.24 10:30:47 | 584 | 18,052 |
01.07.24 10:05:13 | 584 | 18,030 |
28.06.24 12:14:25 | 100 | 17,908 |
28.06.24 12:14:25 | 1,00 Tsd. | 17,924 |
28.06.24 12:14:25 | 500 | 17,924 |
28.06.24 11:38:26 | 1,45 Tsd. | 17,912 |
28.06.24 11:38:26 | 584 | 17,912 |
27.06.24 17:36:28 | 5,15 Tsd. | 17,882 |
27.06.24 17:36:28 | 653 | 17,882 |
27.06.24 17:36:28 | 472 | 17,882 |
27.06.24 17:36:28 | 2,36 Tsd. | 17,882 |