UBS(Lux)Fd.Sol. - MSCI EMU UE USD A H
WKN A14MEV | ISIN LU1169819809 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 15:29:27 | 7,98 Tsd. | 17,992 |
25.06.24 15:29:27 | 584 | 17,968 |
25.06.24 15:11:08 | 5,89 Tsd. | 17,990 |
25.06.24 15:11:08 | 584 | 17,984 |
25.06.24 14:21:08 | 11,91 Tsd. | 18,030 |
25.06.24 14:21:08 | 584 | 17,998 |
25.06.24 13:35:08 | 11,15 Tsd. | 17,988 |
25.06.24 13:35:08 | 584 | 17,988 |
25.06.24 12:52:08 | 11,30 Tsd. | 17,980 |
25.06.24 12:10:08 | 10,76 Tsd. | 18,006 |
25.06.24 12:10:08 | 584 | 17,980 |
25.06.24 11:56:13 | 1,89 Tsd. | 18,012 |
25.06.24 11:56:13 | 2,03 Tsd. | 18,010 |
25.06.24 11:56:13 | 584 | 17,996 |
25.06.24 11:56:13 | 1,72 Tsd. | 17,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 11:56:13 | 584 | 17,974 |
25.06.24 11:46:08 | 21,57 Tsd. | 18,042 |
25.06.24 11:46:08 | 584 | 18,016 |
24.06.24 17:26:14 | 3,32 Tsd. | 18,042 |
24.06.24 17:26:14 | 584 | 18,060 |
24.06.24 16:33:55 | 501 | 18,096 |
24.06.24 16:33:55 | 584 | 18,094 |
24.06.24 16:33:50 | 2,31 Tsd. | 18,096 |
24.06.24 16:33:50 | 584 | 18,094 |
24.06.24 12:32:40 | 220 | 18,028 |
21.06.24 12:55:34 | 2,00 Tsd. | 17,904 |
21.06.24 12:55:34 | 542 | 17,930 |
21.06.24 12:55:34 | 2,03 Tsd. | 17,928 |
21.06.24 12:55:34 | 476 | 17,926 |
21.06.24 12:55:34 | 1,10 Tsd. | 17,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 12:55:34 | 584 | 17,906 |
21.06.24 12:55:34 | 2,72 Tsd. | 17,908 |
21.06.24 12:55:34 | 1,00 Tsd. | 17,926 |
20.06.24 16:15:29 | 2,72 Tsd. | 18,001 |
20.06.24 16:06:25 | 1,18 Tsd. | 18,028 |
20.06.24 16:06:25 | 296 | 18,026 |
20.06.24 15:32:55 | 1,14 Tsd. | 17,962 |
20.06.24 14:55:04 | 1,26 Tsd. | 17,974 |
20.06.24 13:44:04 | 1,44 Tsd. | 17,980 |
20.06.24 12:25:04 | 7,80 Tsd. | 17,994 |
20.06.24 12:25:04 | 1,20 Tsd. | 17,992 |
20.06.24 12:25:04 | 200 | 17,978 |
20.06.24 12:15:05 | 1,28 Tsd. | 17,988 |
20.06.24 11:48:56 | 63 | 17,956 |
20.06.24 11:48:56 | 584 | 17,964 |