UBS(Lux)Fd.Sol. - MSCI EMU UE USD A H
WKN A14MEV | ISIN LU1169819809 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 10:30:47 | 584 | 18,052 |
01.07.24 10:05:13 | 584 | 18,030 |
28.06.24 12:14:25 | 100 | 17,908 |
28.06.24 12:14:25 | 1,00 Tsd. | 17,924 |
28.06.24 12:14:25 | 500 | 17,924 |
28.06.24 11:38:26 | 1,45 Tsd. | 17,912 |
28.06.24 11:38:26 | 584 | 17,912 |
27.06.24 17:36:28 | 5,15 Tsd. | 17,882 |
27.06.24 17:36:28 | 653 | 17,882 |
27.06.24 17:36:28 | 472 | 17,882 |
27.06.24 17:36:28 | 2,36 Tsd. | 17,882 |
27.06.24 16:44:25 | 980 | 17,944 |
27.06.24 15:38:30 | 110 | 17,932 |
27.06.24 14:33:37 | 2,03 Tsd. | 17,916 |
27.06.24 14:23:00 | 3,51 Tsd. | 17,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 13:47:57 | 2,03 Tsd. | 17,914 |
27.06.24 12:45:10 | 2,04 Tsd. | 17,916 |
27.06.24 12:13:57 | 4,19 Tsd. | 17,906 |
27.06.24 12:03:50 | 3,70 Tsd. | 17,914 |
27.06.24 12:03:50 | 500 | 17,900 |
27.06.24 12:03:50 | 1,10 Tsd. | 17,914 |
27.06.24 11:13:50 | 1,86 Tsd. | 17,942 |
27.06.24 10:48:57 | 4,11 Tsd. | 17,936 |
27.06.24 10:02:12 | 1,84 Tsd. | 17,974 |
27.06.24 09:26:57 | 4,12 Tsd. | 17,966 |
27.06.24 09:00:57 | 4,08 Tsd. | 18,044 |
27.06.24 09:00:57 | 584 | 17,986 |
26.06.24 17:36:22 | 1,06 Tsd. | 17,916 |
26.06.24 17:36:22 | 273 | 17,916 |
26.06.24 15:34:01 | 220 | 17,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 14:23:56 | 1,47 Tsd. | 17,908 |
26.06.24 14:23:56 | 584 | 17,914 |
26.06.24 12:52:14 | 60 | 17,976 |
26.06.24 12:41:53 | 1,76 Tsd. | 17,970 |
26.06.24 12:41:53 | 584 | 17,976 |
26.06.24 12:00:38 | 50 | 18,030 |
26.06.24 12:00:38 | 900 | 18,048 |
26.06.24 10:47:53 | 1,87 Tsd. | 18,104 |
26.06.24 10:47:53 | 584 | 18,110 |
26.06.24 10:25:15 | 29 | 18,086 |
26.06.24 09:16:53 | 466 | 18,092 |
26.06.24 09:16:53 | 2,01 Tsd. | 18,092 |
25.06.24 17:35:27 | 1,53 Tsd. | 18,002 |
25.06.24 17:35:27 | 4,25 Tsd. | 18,002 |
25.06.24 17:35:27 | 6,34 Tsd. | 18,002 |