UBS(Lux)Fd.Sol. - MSCI EMU UE USD A H
WKN A14MEV | ISIN LU1169819809 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:07:32 | 808 | 17,880 |
12.09.24 12:07:32 | 1,39 Tsd. | 17,882 |
12.09.24 11:47:39 | 1,05 Tsd. | 17,872 |
12.09.24 11:38:21 | 584 | 17,898 |
12.09.24 09:00:08 | 1 | 17,886 |
12.09.24 09:00:08 | 278 | 17,886 |
12.09.24 09:00:08 | 190 | 17,886 |
12.09.24 09:00:08 | 152 | 17,886 |
11.09.24 16:55:56 | 611 | 17,582 |
11.09.24 16:38:05 | 24 | 17,592 |
11.09.24 16:17:52 | 819 | 17,576 |
11.09.24 15:57:37 | 2,25 Tsd. | 17,672 |
11.09.24 15:54:13 | 2,24 Tsd. | 17,690 |
11.09.24 15:47:09 | 15 | 17,722 |
11.09.24 15:47:09 | 584 | 17,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:47:04 | 799 | 17,722 |
11.09.24 15:47:02 | 584 | 17,710 |
11.09.24 15:45:31 | 761 | 17,712 |
11.09.24 15:45:31 | 2,24 Tsd. | 17,714 |
11.09.24 15:38:18 | 584 | 17,724 |
11.09.24 15:38:16 | 584 | 17,724 |
11.09.24 15:34:25 | 935 | 17,732 |
11.09.24 15:17:40 | 576 | 17,782 |
11.09.24 15:01:26 | 328 | 17,760 |
11.09.24 14:48:19 | 935 | 17,710 |
11.09.24 12:55:04 | 476 | 17,706 |
11.09.24 12:26:04 | 400 | 17,682 |
11.09.24 12:26:03 | 12,33 Tsd. | 17,706 |
11.09.24 12:26:03 | 190 | 17,702 |
11.09.24 12:26:03 | 584 | 17,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:09:00 | 245 | 17,704 |
10.09.24 12:03:29 | 1,57 Tsd. | 17,780 |
10.09.24 12:03:29 | 2,23 Tsd. | 17,778 |
10.09.24 12:03:28 | 1,42 Tsd. | 17,780 |
10.09.24 12:03:28 | 584 | 17,772 |
10.09.24 12:03:28 | 100 | 17,754 |
10.09.24 11:29:37 | 1,07 Tsd. | 17,720 |
09.09.24 15:26:17 | 236 | 17,712 |
09.09.24 13:18:08 | 6 | 17,738 |
09.09.24 12:48:50 | 374 | 17,712 |
09.09.24 11:55:19 | 2,00 Tsd. | 17,734 |
09.09.24 11:55:19 | 1,75 Tsd. | 17,734 |
09.09.24 11:55:19 | 2,25 Tsd. | 17,734 |
09.09.24 10:24:25 | 6 | 17,680 |
09.09.24 09:37:38 | 268 | 17,720 |