UBS(Lux)Fd.Sol. - MSCI EMU UE USD A H
WKN A14MEV | ISIN LU1169819809 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:37:38 | 584 | 17,712 |
09.09.24 09:00:26 | 1 | 17,692 |
09.09.24 09:00:26 | 86 | 17,692 |
09.09.24 09:00:26 | 975 | 17,692 |
09.09.24 09:00:26 | 84 | 17,692 |
09.09.24 09:00:26 | 646 | 17,692 |
06.09.24 17:00:13 | 2,28 Tsd. | 17,610 |
06.09.24 17:00:12 | 584 | 17,610 |
06.09.24 12:52:00 | 6 | 17,736 |
06.09.24 12:02:53 | 1,60 Tsd. | 17,772 |
06.09.24 12:02:52 | 12,37 Tsd. | 17,736 |
06.09.24 12:02:52 | 584 | 17,750 |
06.09.24 12:02:52 | 946 | 17,752 |
06.09.24 12:02:52 | 1,30 Tsd. | 17,752 |
06.09.24 12:02:52 | 1,10 Tsd. | 17,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:18:07 | 313 | 17,710 |
06.09.24 10:57:05 | 6 | 17,694 |
06.09.24 09:59:49 | 564 | 17,752 |
06.09.24 09:11:04 | 81 | 17,738 |
06.09.24 09:00:38 | 1 | 17,806 |
06.09.24 09:00:38 | 68 | 17,806 |
06.09.24 09:00:38 | 467 | 17,806 |
06.09.24 09:00:38 | 213 | 17,806 |
06.09.24 09:00:38 | 549 | 17,806 |
05.09.24 17:36:03 | 440 | 17,798 |
05.09.24 17:36:03 | 167 | 17,798 |
05.09.24 16:12:06 | 6 | 17,856 |
05.09.24 15:01:02 | 1,11 Tsd. | 17,846 |
05.09.24 13:37:52 | 6 | 17,902 |
05.09.24 13:10:50 | 974 | 17,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:54:45 | 6 | 17,852 |
05.09.24 12:03:29 | 1,99 Tsd. | 17,874 |
05.09.24 12:03:29 | 584 | 17,874 |
05.09.24 12:03:29 | 1,73 Tsd. | 17,874 |
05.09.24 12:03:28 | 7,37 Tsd. | 17,854 |
05.09.24 12:03:28 | 2,23 Tsd. | 17,854 |
05.09.24 11:50:27 | 6 | 17,864 |
05.09.24 11:15:40 | 1,20 Tsd. | 17,866 |
05.09.24 11:02:38 | 6 | 17,898 |
05.09.24 10:46:26 | 539 | 17,870 |
05.09.24 09:49:35 | 779 | 17,908 |
05.09.24 09:49:35 | 949 | 17,908 |
05.09.24 09:33:10 | 974 | 17,868 |