First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:40:05 | 0 | 39,44 |
12.09.24 14:40:09 | 0 | 39,49 |
12.09.24 13:10:30 | 0 | 39,67 |
12.09.24 11:40:05 | 0 | 39,74 |
12.09.24 10:30:05 | 0 | 39,68 |
12.09.24 09:15:04 | 0 | 39,72 |
12.09.24 08:03:51 | 0 | 39,79 |
11.09.24 21:53:12 | 0 | 39,61 |
11.09.24 20:58:03 | 0 | 39,59 |
11.09.24 19:30:05 | 0 | 39,46 |
11.09.24 18:25:05 | 0 | 39,38 |
11.09.24 17:10:06 | 0 | 39,21 |
11.09.24 15:40:04 | 0 | 39,39 |
11.09.24 14:40:08 | 0 | 39,34 |
11.09.24 13:10:33 | 0 | 39,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:40:06 | 0 | 39,30 |
11.09.24 10:30:03 | 0 | 39,47 |
11.09.24 09:15:06 | 0 | 39,52 |
11.09.24 08:04:59 | 0 | 39,36 |
10.09.24 21:53:15 | 0 | 39,32 |
10.09.24 20:58:05 | 0 | 39,32 |
10.09.24 19:30:06 | 0 | 39,18 |
10.09.24 18:25:08 | 0 | 39,08 |
10.09.24 17:10:06 | 0 | 39,19 |
10.09.24 15:40:05 | 0 | 39,36 |
10.09.24 14:40:05 | 0 | 39,48 |
10.09.24 13:10:28 | 0 | 39,52 |
10.09.24 11:40:05 | 0 | 39,68 |
10.09.24 10:30:08 | 0 | 39,82 |
10.09.24 09:15:06 | 0 | 39,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:06:45 | 0 | 39,72 |
09.09.24 21:53:15 | 0 | 39,86 |
09.09.24 20:58:05 | 0 | 39,81 |
09.09.24 19:30:06 | 0 | 39,87 |
09.09.24 18:25:01 | 0 | 39,86 |
09.09.24 17:10:08 | 0 | 39,76 |
09.09.24 15:40:05 | 0 | 39,74 |
09.09.24 14:40:15 | 0 | 39,76 |
09.09.24 13:10:30 | 0 | 39,80 |
09.09.24 11:40:05 | 0 | 39,87 |
09.09.24 10:30:03 | 0 | 39,75 |
09.09.24 09:15:16 | 0 | 39,72 |
09.09.24 08:17:13 | 0 | 39,64 |
06.09.24 21:53:15 | 0 | 39,41 |
06.09.24 20:58:05 | 0 | 39,43 |