First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:08:02 | 0 | 40,76 |
23.09.24 21:53:15 | 0 | 40,62 |
23.09.24 20:58:15 | 0 | 40,61 |
23.09.24 19:30:16 | 0 | 40,57 |
23.09.24 18:25:06 | 0 | 40,52 |
23.09.24 17:10:08 | 0 | 40,49 |
23.09.24 15:40:07 | 0 | 40,59 |
23.09.24 14:40:05 | 0 | 40,56 |
23.09.24 13:10:26 | 0 | 40,45 |
23.09.24 11:40:05 | 0 | 40,32 |
23.09.24 10:30:08 | 0 | 40,41 |
23.09.24 09:15:16 | 0 | 40,32 |
23.09.24 08:18:42 | 0 | 40,67 |
20.09.24 21:53:15 | 0 | 40,62 |
20.09.24 20:58:06 | 0 | 40,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:30:05 | 0 | 40,57 |
20.09.24 18:25:06 | 0 | 40,56 |
20.09.24 17:10:08 | 0 | 40,57 |
20.09.24 15:40:05 | 0 | 40,66 |
20.09.24 14:40:06 | 0 | 40,78 |
20.09.24 13:10:30 | 0 | 40,79 |
20.09.24 11:40:05 | 0 | 40,69 |
20.09.24 10:30:07 | 0 | 40,71 |
20.09.24 09:15:06 | 0 | 40,88 |
20.09.24 08:06:09 | 0 | 40,90 |
19.09.24 21:53:12 | 0 | 40,96 |
19.09.24 20:58:09 | 0 | 41,06 |
19.09.24 19:30:11 | 0 | 41,07 |
19.09.24 18:25:13 | 0 | 41,03 |
19.09.24 17:10:15 | 0 | 40,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:06 | 0 | 40,99 |
19.09.24 14:40:08 | 0 | 40,98 |
19.09.24 13:10:35 | 0 | 40,94 |
19.09.24 11:40:06 | 0 | 40,97 |
19.09.24 10:30:05 | 0 | 40,78 |
19.09.24 09:15:06 | 0 | 40,77 |
19.09.24 08:12:49 | 0 | 40,76 |
18.09.24 21:53:19 | 0 | 40,47 |
18.09.24 20:58:07 | 0 | 40,62 |
18.09.24 19:30:09 | 0 | 40,47 |
18.09.24 18:25:08 | 0 | 40,38 |
18.09.24 17:10:08 | 0 | 40,35 |
18.09.24 15:40:05 | 0 | 40,36 |
18.09.24 14:40:04 | 0 | 40,39 |
18.09.24 13:10:30 | 0 | 40,33 |