First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:40:05 | 0 | 40,37 |
18.09.24 10:30:06 | 0 | 40,34 |
18.09.24 09:15:06 | 0 | 40,30 |
18.09.24 08:06:54 | 0 | 40,32 |
17.09.24 21:53:15 | 0 | 40,22 |
17.09.24 20:58:05 | 0 | 40,18 |
17.09.24 19:30:06 | 0 | 40,22 |
17.09.24 18:25:13 | 0 | 40,23 |
17.09.24 17:10:08 | 0 | 40,32 |
17.09.24 15:40:05 | 0 | 40,32 |
17.09.24 14:40:16 | 0 | 40,39 |
17.09.24 13:10:30 | 0 | 40,31 |
17.09.24 11:40:05 | 0 | 40,30 |
17.09.24 10:30:05 | 0 | 40,26 |
17.09.24 09:15:13 | 0 | 40,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:09:57 | 0 | 40,19 |
16.09.24 21:53:15 | 0 | 40,16 |
16.09.24 20:58:06 | 0 | 40,14 |
16.09.24 19:30:06 | 0 | 40,07 |
16.09.24 18:25:05 | 0 | 40,02 |
16.09.24 17:10:05 | 0 | 39,99 |
16.09.24 15:40:16 | 0 | 39,96 |
16.09.24 14:40:09 | 0 | 39,93 |
16.09.24 13:10:29 | 0 | 39,99 |
16.09.24 11:40:07 | 0 | 40,05 |
16.09.24 10:30:14 | 0 | 40,05 |
16.09.24 09:15:04 | 0 | 39,94 |
16.09.24 08:18:25 | 0 | 40,01 |
13.09.24 21:53:15 | 0 | 39,98 |
13.09.24 20:58:05 | 0 | 39,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:30:05 | 0 | 39,97 |
13.09.24 18:25:10 | 0 | 39,95 |
13.09.24 17:10:08 | 0 | 40,01 |
13.09.24 15:40:15 | 0 | 39,90 |
13.09.24 14:40:03 | 0 | 39,91 |
13.09.24 13:10:32 | 0 | 39,89 |
13.09.24 11:40:08 | 0 | 39,89 |
13.09.24 10:30:15 | 0 | 39,84 |
13.09.24 09:15:10 | 0 | 39,74 |
13.09.24 08:02:44 | 0 | 39,75 |
12.09.24 21:53:15 | 0 | 39,66 |
12.09.24 20:58:05 | 0 | 39,67 |
12.09.24 19:30:04 | 0 | 39,73 |
12.09.24 18:25:08 | 0 | 39,58 |
12.09.24 17:10:07 | 0 | 39,54 |