First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:05 | 0 | 40,28 |
14:40:11 | 0 | 40,30 |
13:10:35 | 0 | 40,45 |
11:40:05 | 0 | 40,40 |
10:30:13 | 0 | 40,32 |
09:15:06 | 0 | 40,56 |
08:14:23 | 0 | 40,43 |
02.10.24 21:53:14 | 0 | 40,56 |
02.10.24 20:58:06 | 0 | 40,57 |
02.10.24 19:30:05 | 0 | 40,54 |
02.10.24 18:25:03 | 0 | 40,59 |
02.10.24 17:10:15 | 0 | 40,54 |
02.10.24 15:40:16 | 0 | 40,50 |
02.10.24 14:40:05 | 0 | 40,58 |
02.10.24 13:10:30 | 0 | 40,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:40:06 | 0 | 40,67 |
02.10.24 10:30:13 | 0 | 40,74 |
02.10.24 09:15:06 | 0 | 40,69 |
02.10.24 08:08:26 | 0 | 40,73 |
01.10.24 21:53:14 | 0 | 40,73 |
01.10.24 20:58:07 | 0 | 40,83 |
01.10.24 19:30:05 | 0 | 40,59 |
01.10.24 18:25:04 | 0 | 40,70 |
01.10.24 17:10:17 | 0 | 40,60 |
01.10.24 15:40:09 | 0 | 40,97 |
01.10.24 14:40:09 | 0 | 41,09 |
01.10.24 13:10:30 | 0 | 41,12 |
01.10.24 11:40:05 | 0 | 41,05 |
01.10.24 10:30:06 | 0 | 41,07 |
01.10.24 09:15:03 | 0 | 41,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:19:05 | 0 | 41,26 |
30.09.24 21:53:14 | 0 | 41,22 |
30.09.24 20:58:06 | 0 | 41,13 |
30.09.24 19:30:05 | 0 | 41,15 |
30.09.24 18:25:09 | 0 | 41,18 |
30.09.24 17:10:16 | 0 | 41,16 |
30.09.24 15:40:11 | 0 | 41,10 |
30.09.24 14:40:06 | 0 | 41,06 |
30.09.24 13:10:30 | 0 | 41,10 |
30.09.24 11:40:06 | 0 | 41,23 |
30.09.24 10:30:06 | 0 | 41,26 |
30.09.24 09:15:12 | 0 | 41,49 |
30.09.24 08:18:08 | 0 | 41,56 |
27.09.24 21:53:11 | 0 | 41,55 |
27.09.24 20:58:05 | 0 | 41,52 |