First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:05 | 0 | 41,52 |
27.09.24 18:25:15 | 0 | 41,59 |
27.09.24 17:10:08 | 0 | 41,63 |
27.09.24 15:40:05 | 0 | 41,59 |
27.09.24 14:40:07 | 0 | 41,66 |
27.09.24 13:10:29 | 0 | 41,62 |
27.09.24 11:40:10 | 0 | 41,56 |
27.09.24 10:30:06 | 0 | 41,53 |
27.09.24 09:15:03 | 0 | 41,57 |
27.09.24 08:04:35 | 0 | 41,65 |
26.09.24 21:53:15 | 0 | 41,54 |
26.09.24 20:58:14 | 0 | 41,56 |
26.09.24 19:30:09 | 0 | 41,48 |
26.09.24 18:25:05 | 0 | 41,53 |
26.09.24 17:10:06 | 0 | 41,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:02 | 0 | 41,50 |
26.09.24 14:40:11 | 0 | 41,34 |
26.09.24 13:10:30 | 0 | 41,32 |
26.09.24 11:40:11 | 0 | 41,34 |
26.09.24 10:30:12 | 0 | 41,39 |
26.09.24 09:15:14 | 0 | 41,20 |
26.09.24 08:05:09 | 0 | 41,30 |
25.09.24 21:53:20 | 0 | 40,79 |
25.09.24 20:58:05 | 0 | 40,80 |
25.09.24 19:30:06 | 0 | 40,78 |
25.09.24 18:25:08 | 0 | 40,84 |
25.09.24 17:10:08 | 0 | 40,81 |
25.09.24 15:40:15 | 0 | 40,85 |
25.09.24 14:40:08 | 0 | 40,93 |
25.09.24 13:10:30 | 0 | 40,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:40:06 | 0 | 40,86 |
25.09.24 10:30:15 | 0 | 40,86 |
25.09.24 09:15:06 | 0 | 40,73 |
25.09.24 08:04:24 | 0 | 40,73 |
24.09.24 21:53:15 | 0 | 40,85 |
24.09.24 20:58:05 | 0 | 40,83 |
24.09.24 19:30:06 | 0 | 40,88 |
24.09.24 18:25:03 | 0 | 40,87 |
24.09.24 17:10:08 | 0 | 40,86 |
24.09.24 15:40:05 | 0 | 40,89 |
24.09.24 14:40:04 | 0 | 40,87 |
24.09.24 13:10:32 | 0 | 40,85 |
24.09.24 11:40:06 | 0 | 40,92 |
24.09.24 10:30:06 | 0 | 40,91 |
24.09.24 09:15:06 | 0 | 40,88 |