L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 17:25:03 | - | 45,710 |
24.02.25 17:24:44 | - | 45,715 |
24.02.25 17:24:14 | - | 45,710 |
24.02.25 17:23:42 | - | 45,705 |
24.02.25 17:23:29 | - | 45,710 |
24.02.25 17:23:29 | - | 45,710 |
24.02.25 17:23:08 | - | 45,695 |
24.02.25 17:22:51 | - | 45,685 |
24.02.25 17:22:35 | - | 45,685 |
24.02.25 17:22:35 | - | 45,685 |
24.02.25 17:22:35 | - | 45,685 |
24.02.25 17:22:35 | - | 45,685 |
24.02.25 17:22:35 | - | 45,685 |
24.02.25 17:22:35 | - | 45,685 |
24.02.25 17:22:35 | - | 45,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 17:22:35 | - | 45,685 |
24.02.25 17:22:05 | - | 45,680 |
24.02.25 17:22:05 | - | 45,680 |
24.02.25 17:20:04 | - | 45,675 |
24.02.25 17:19:42 | - | 45,675 |
24.02.25 17:18:25 | - | 45,675 |
24.02.25 17:17:37 | - | 45,675 |
24.02.25 17:17:04 | - | 45,675 |
24.02.25 17:15:16 | - | 45,680 |
24.02.25 17:13:55 | - | 45,605 |
24.02.25 17:13:16 | - | 45,610 |
24.02.25 17:12:40 | - | 45,554 |
24.02.25 17:11:42 | - | 45,595 |
24.02.25 17:11:15 | - | 45,585 |
24.02.25 17:10:40 | - | 45,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 17:09:52 | - | 45,595 |
24.02.25 17:09:13 | - | 45,615 |
24.02.25 17:08:35 | - | 45,620 |
24.02.25 17:07:51 | - | 45,615 |
24.02.25 17:07:08 | - | 45,585 |
24.02.25 17:06:12 | - | 45,525 |
24.02.25 17:04:44 | - | 45,530 |
24.02.25 17:03:53 | - | 45,525 |
24.02.25 17:03:28 | - | 45,515 |
24.02.25 17:02:29 | - | 45,530 |
24.02.25 17:01:20 | - | 45,515 |
24.02.25 17:00:15 | - | 45,515 |
24.02.25 16:58:42 | - | 45,505 |
24.02.25 16:57:36 | - | 45,505 |
24.02.25 16:56:50 | - | 45,505 |