L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 15:23:33 | - | 46,540 |
24.02.25 15:23:14 | - | 46,530 |
24.02.25 15:22:47 | - | 46,530 |
24.02.25 15:22:21 | - | 46,525 |
24.02.25 15:22:00 | - | 46,525 |
24.02.25 15:21:36 | - | 46,525 |
24.02.25 15:21:08 | - | 46,515 |
24.02.25 15:20:48 | - | 46,520 |
24.02.25 15:19:48 | - | 46,515 |
24.02.25 15:19:06 | - | 46,500 |
24.02.25 15:18:54 | - | 46,510 |
24.02.25 15:18:44 | - | 46,505 |
24.02.25 15:18:28 | - | 46,510 |
24.02.25 15:18:23 | - | 46,510 |
24.02.25 15:18:11 | - | 46,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 15:17:48 | - | 46,520 |
24.02.25 15:17:40 | - | 46,505 |
24.02.25 15:17:31 | - | 46,505 |
24.02.25 15:17:25 | - | 46,505 |
24.02.25 15:16:11 | - | 46,515 |
24.02.25 15:16:02 | - | 46,515 |
24.02.25 15:15:33 | - | 46,515 |
24.02.25 15:15:12 | - | 46,515 |
24.02.25 15:14:31 | - | 46,520 |
24.02.25 15:14:12 | - | 46,515 |
24.02.25 15:14:10 | - | 46,545 |
24.02.25 15:14:01 | - | 46,585 |
24.02.25 15:14:01 | - | 46,585 |
24.02.25 15:13:55 | - | 46,585 |
24.02.25 15:13:36 | - | 46,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 15:13:07 | - | 46,585 |
24.02.25 15:12:33 | - | 46,600 |
24.02.25 15:12:04 | - | 46,565 |
24.02.25 15:11:52 | - | 46,545 |
24.02.25 15:11:33 | - | 46,580 |
24.02.25 15:11:19 | - | 46,570 |
24.02.25 15:11:10 | - | 46,555 |
24.02.25 15:11:03 | - | 46,580 |
24.02.25 15:10:48 | - | 46,585 |
24.02.25 15:10:37 | - | 46,575 |
24.02.25 15:10:18 | - | 46,595 |
24.02.25 15:10:12 | - | 46,580 |
24.02.25 15:09:48 | - | 46,565 |
24.02.25 15:09:33 | - | 46,565 |
24.02.25 15:09:03 | - | 46,570 |