L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 14:04:55 | - | 46,400 |
24.02.25 14:04:50 | - | 46,400 |
24.02.25 14:04:43 | - | 46,400 |
24.02.25 14:04:36 | - | 46,405 |
24.02.25 14:04:29 | - | 46,405 |
24.02.25 14:04:26 | - | 46,405 |
24.02.25 14:03:54 | - | 46,405 |
24.02.25 14:03:51 | - | 46,400 |
24.02.25 14:03:40 | - | 46,400 |
24.02.25 14:03:36 | - | 46,390 |
24.02.25 14:03:17 | - | 46,385 |
24.02.25 14:02:10 | - | 46,380 |
24.02.25 14:01:31 | - | 46,370 |
24.02.25 14:00:37 | - | 46,360 |
24.02.25 14:00:25 | - | 46,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 14:00:10 | - | 46,345 |
24.02.25 13:59:59 | - | 46,340 |
24.02.25 13:59:49 | - | 46,345 |
24.02.25 13:59:39 | - | 46,345 |
24.02.25 13:59:28 | - | 46,340 |
24.02.25 13:59:09 | - | 46,365 |
24.02.25 13:58:54 | - | 46,360 |
24.02.25 13:57:41 | - | 46,350 |
24.02.25 13:57:29 | - | 46,355 |
24.02.25 13:51:40 | - | 46,365 |
24.02.25 13:51:31 | - | 46,360 |
24.02.25 13:51:09 | - | 46,350 |
24.02.25 13:50:54 | - | 46,340 |
24.02.25 13:50:07 | - | 46,335 |
24.02.25 13:49:56 | - | 46,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 13:49:26 | - | 46,350 |
24.02.25 13:49:24 | - | 46,345 |
24.02.25 13:48:59 | - | 46,340 |
24.02.25 13:48:41 | - | 46,340 |
24.02.25 13:48:31 | - | 46,335 |
24.02.25 13:48:00 | - | 46,365 |
24.02.25 13:47:56 | - | 46,355 |
24.02.25 13:47:38 | - | 46,345 |
24.02.25 13:47:26 | - | 46,345 |
24.02.25 13:46:22 | - | 46,355 |
24.02.25 13:46:12 | - | 46,355 |
24.02.25 13:43:45 | - | 46,335 |
24.02.25 13:42:56 | - | 46,330 |
24.02.25 13:42:51 | - | 46,350 |
24.02.25 13:42:36 | - | 46,355 |