L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:04 | - | 56,15 |
09:04:02 | - | 56,36 |
09:03:58 | - | 56,15 |
09:03:56 | - | 56,22 |
09:03:54 | - | 56,09 |
09:03:52 | - | 56,15 |
09:03:52 | - | 54,83 |
09:03:03 | - | 54,83 |
09:03:01 | - | 54,83 |
08:53:13 | - | 55,17 |
08:50:12 | - | 55,17 |
08:50:10 | - | 55,15 |
08:49:14 | - | 55,09 |
08:49:12 | - | 55,11 |
08:49:10 | - | 55,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:08 | - | 55,18 |
08:47:29 | - | 55,17 |
08:47:27 | - | 55,15 |
08:47:25 | - | 55,14 |
08:47:23 | - | 55,13 |
08:47:21 | - | 55,12 |
08:47:19 | - | 55,11 |
08:47:17 | - | 55,10 |
08:47:15 | - | 55,09 |
08:47:13 | - | 55,08 |
08:47:11 | - | 55,07 |
08:47:09 | - | 55,06 |
08:47:07 | - | 55,05 |
08:47:05 | - | 55,33 |
08:47:03 | - | 55,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:01 | - | 55,31 |
08:46:59 | - | 55,30 |
08:46:57 | - | 55,29 |
08:46:55 | - | 55,28 |
08:46:53 | - | 55,27 |
08:46:51 | - | 55,26 |
08:46:37 | - | 55,24 |
08:46:35 | - | 55,22 |
08:46:33 | - | 55,21 |
08:46:31 | - | 55,20 |
08:46:29 | - | 55,19 |
08:46:07 | - | 55,20 |
08:46:05 | - | 55,17 |
08:46:03 | - | 55,16 |
08:46:01 | - | 55,15 |