SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:54:48 | - | 31,925 |
01.10.24 13:53:02 | - | 31,930 |
01.10.24 13:52:51 | - | 31,925 |
01.10.24 13:52:42 | - | 31,925 |
01.10.24 13:51:47 | - | 31,920 |
01.10.24 13:51:42 | - | 31,915 |
01.10.24 13:51:32 | - | 31,915 |
01.10.24 13:51:22 | - | 31,920 |
01.10.24 13:50:17 | - | 31,920 |
01.10.24 13:49:38 | - | 31,920 |
01.10.24 13:49:17 | - | 31,920 |
01.10.24 13:48:39 | - | 31,915 |
01.10.24 13:48:39 | - | 31,915 |
01.10.24 13:48:39 | - | 31,915 |
01.10.24 13:48:39 | - | 31,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:48:39 | - | 31,915 |
01.10.24 13:48:39 | - | 31,915 |
01.10.24 13:48:05 | - | 31,915 |
01.10.24 13:47:56 | - | 31,910 |
01.10.24 13:47:25 | - | 31,910 |
01.10.24 13:47:13 | - | 31,910 |
01.10.24 13:46:36 | - | 31,915 |
01.10.24 13:45:09 | - | 31,910 |
01.10.24 13:45:04 | - | 31,910 |
01.10.24 13:43:25 | - | 31,910 |
01.10.24 13:41:29 | - | 31,910 |
01.10.24 13:40:21 | - | 31,910 |
01.10.24 13:39:50 | - | 31,915 |
01.10.24 13:39:30 | - | 31,920 |
01.10.24 13:39:18 | - | 31,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:39:05 | - | 31,920 |
01.10.24 13:39:05 | - | 31,920 |
01.10.24 13:38:52 | - | 31,925 |
01.10.24 13:37:05 | - | 31,925 |
01.10.24 13:37:00 | - | 31,920 |
01.10.24 13:36:21 | - | 31,920 |
01.10.24 13:36:07 | - | 31,925 |
01.10.24 13:35:10 | - | 31,925 |
01.10.24 13:34:19 | - | 31,920 |
01.10.24 13:33:13 | - | 31,925 |
01.10.24 13:32:22 | - | 31,920 |
01.10.24 13:31:37 | - | 31,920 |
01.10.24 13:30:31 | - | 31,925 |
01.10.24 13:29:48 | - | 31,925 |
01.10.24 13:29:38 | - | 31,930 |