SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:14:16 | - | 31,940 |
01.10.24 13:12:31 | - | 31,940 |
01.10.24 13:09:20 | - | 31,930 |
01.10.24 13:09:10 | - | 31,930 |
01.10.24 13:08:40 | - | 31,925 |
01.10.24 13:08:32 | - | 31,925 |
01.10.24 13:08:25 | - | 31,920 |
01.10.24 13:08:25 | - | 31,920 |
01.10.24 13:08:25 | - | 31,920 |
01.10.24 13:08:00 | - | 31,925 |
01.10.24 13:07:58 | - | 31,930 |
01.10.24 13:07:35 | - | 31,920 |
01.10.24 13:06:56 | - | 31,915 |
01.10.24 13:06:31 | - | 31,915 |
01.10.24 13:06:14 | - | 31,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:06:05 | - | 31,915 |
01.10.24 13:05:40 | - | 31,915 |
01.10.24 13:05:29 | - | 31,910 |
01.10.24 13:05:29 | - | 31,910 |
01.10.24 13:05:09 | - | 31,920 |
01.10.24 13:04:50 | - | 31,915 |
01.10.24 13:03:49 | - | 31,920 |
01.10.24 13:03:35 | - | 31,920 |
01.10.24 13:03:31 | - | 31,925 |
01.10.24 13:03:19 | - | 31,920 |
01.10.24 13:03:09 | - | 31,920 |
01.10.24 13:02:36 | - | 31,890 |
01.10.24 13:01:10 | - | 31,885 |
01.10.24 13:00:00 | - | 31,875 |
01.10.24 12:59:17 | - | 31,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:56:18 | - | 31,880 |
01.10.24 12:55:11 | - | 31,870 |
01.10.24 12:54:18 | - | 31,875 |
01.10.24 12:52:42 | - | 31,865 |
01.10.24 12:52:32 | - | 31,855 |
01.10.24 12:51:13 | - | 31,855 |
01.10.24 12:50:55 | - | 31,860 |
01.10.24 12:48:24 | - | 31,865 |
01.10.24 12:46:47 | - | 31,865 |
01.10.24 12:44:13 | - | 31,865 |
01.10.24 12:44:08 | - | 31,865 |
01.10.24 12:43:53 | - | 31,870 |
01.10.24 12:40:32 | - | 31,870 |
01.10.24 12:37:29 | - | 31,860 |
01.10.24 12:35:13 | - | 31,860 |