SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:44:36 | - | 31,925 |
01.10.24 14:44:31 | - | 31,930 |
01.10.24 14:44:16 | - | 31,930 |
01.10.24 14:43:56 | - | 31,925 |
01.10.24 14:43:04 | - | 31,925 |
01.10.24 14:42:37 | - | 31,925 |
01.10.24 14:42:15 | - | 31,925 |
01.10.24 14:41:51 | - | 31,920 |
01.10.24 14:41:38 | - | 31,920 |
01.10.24 14:41:18 | - | 31,910 |
01.10.24 14:40:51 | - | 31,915 |
01.10.24 14:40:46 | - | 31,915 |
01.10.24 14:40:36 | - | 31,910 |
01.10.24 14:40:03 | - | 31,910 |
01.10.24 14:40:03 | - | 31,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:40:03 | - | 31,915 |
01.10.24 14:39:47 | - | 31,915 |
01.10.24 14:39:24 | - | 31,910 |
01.10.24 14:38:56 | - | 31,910 |
01.10.24 14:38:48 | - | 31,910 |
01.10.24 14:38:42 | - | 31,910 |
01.10.24 14:38:30 | - | 31,910 |
01.10.24 14:38:14 | - | 31,905 |
01.10.24 14:38:05 | - | 31,910 |
01.10.24 14:37:50 | - | 31,910 |
01.10.24 14:37:35 | - | 31,910 |
01.10.24 14:37:34 | - | 31,905 |
01.10.24 14:37:20 | - | 31,905 |
01.10.24 14:37:20 | - | 31,905 |
01.10.24 14:37:20 | - | 31,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:37:20 | - | 31,905 |
01.10.24 14:37:20 | - | 31,905 |
01.10.24 14:37:20 | - | 31,905 |
01.10.24 14:37:05 | - | 31,910 |
01.10.24 14:36:45 | - | 31,905 |
01.10.24 14:36:30 | - | 31,910 |
01.10.24 14:36:20 | - | 31,910 |
01.10.24 14:36:14 | - | 31,910 |
01.10.24 14:35:58 | - | 31,910 |
01.10.24 14:35:30 | - | 31,910 |
01.10.24 14:35:21 | - | 31,905 |
01.10.24 14:34:54 | - | 31,900 |
01.10.24 14:34:46 | - | 31,900 |
01.10.24 14:34:40 | - | 31,900 |
01.10.24 14:34:31 | - | 31,900 |