SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:22:18 | - | 31,920 |
01.10.24 15:21:38 | - | 31,915 |
01.10.24 15:21:27 | - | 31,915 |
01.10.24 15:21:12 | - | 31,915 |
01.10.24 15:20:47 | - | 31,915 |
01.10.24 15:20:17 | - | 31,915 |
01.10.24 15:19:53 | - | 31,910 |
01.10.24 15:19:37 | - | 31,920 |
01.10.24 15:19:08 | - | 31,920 |
01.10.24 15:18:59 | - | 31,930 |
01.10.24 15:18:24 | - | 31,930 |
01.10.24 15:18:23 | - | 31,920 |
01.10.24 15:18:11 | - | 31,935 |
01.10.24 15:18:01 | - | 31,935 |
01.10.24 15:17:51 | - | 31,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:17:41 | - | 31,935 |
01.10.24 15:17:17 | - | 31,935 |
01.10.24 15:17:11 | - | 31,940 |
01.10.24 15:16:56 | - | 31,930 |
01.10.24 15:16:42 | - | 31,935 |
01.10.24 15:16:15 | - | 31,935 |
01.10.24 15:16:05 | - | 31,935 |
01.10.24 15:15:50 | - | 31,935 |
01.10.24 15:15:38 | - | 31,935 |
01.10.24 15:15:30 | - | 31,940 |
01.10.24 15:15:20 | - | 31,940 |
01.10.24 15:15:10 | - | 31,940 |
01.10.24 15:15:00 | - | 31,945 |
01.10.24 15:14:50 | - | 31,940 |
01.10.24 15:14:40 | - | 31,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:14:30 | - | 31,940 |
01.10.24 15:14:17 | - | 31,935 |
01.10.24 15:14:05 | - | 31,940 |
01.10.24 15:13:55 | - | 31,940 |
01.10.24 15:13:45 | - | 31,940 |
01.10.24 15:13:34 | - | 31,940 |
01.10.24 15:13:19 | - | 31,935 |
01.10.24 15:13:00 | - | 31,930 |
01.10.24 15:12:46 | - | 31,930 |
01.10.24 15:12:32 | - | 31,930 |
01.10.24 15:12:16 | - | 31,935 |
01.10.24 15:12:06 | - | 31,935 |
01.10.24 15:11:52 | - | 31,930 |
01.10.24 15:11:41 | - | 31,935 |
01.10.24 15:11:31 | - | 31,935 |