SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:40 | - | 31,770 |
01.10.24 15:40:40 | - | 31,770 |
01.10.24 15:40:40 | - | 31,770 |
01.10.24 15:38:47 | - | 31,785 |
01.10.24 15:37:40 | - | 31,805 |
01.10.24 15:36:11 | - | 31,825 |
01.10.24 15:34:54 | - | 31,855 |
01.10.24 15:33:49 | - | 31,905 |
01.10.24 15:33:03 | - | 31,930 |
01.10.24 15:32:19 | - | 31,960 |
01.10.24 15:31:18 | - | 31,948 |
01.10.24 15:30:30 | - | 31,948 |
01.10.24 15:29:51 | - | 31,946 |
01.10.24 15:29:32 | - | 31,950 |
01.10.24 15:29:16 | - | 31,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:29:05 | - | 31,946 |
01.10.24 15:29:05 | - | 31,946 |
01.10.24 15:28:53 | - | 31,946 |
01.10.24 15:28:27 | - | 31,941 |
01.10.24 15:28:09 | - | 31,936 |
01.10.24 15:28:01 | - | 31,936 |
01.10.24 15:27:50 | - | 31,950 |
01.10.24 15:27:35 | - | 31,950 |
01.10.24 15:27:04 | - | 31,940 |
01.10.24 15:26:54 | - | 31,940 |
01.10.24 15:26:39 | - | 31,940 |
01.10.24 15:26:39 | - | 31,940 |
01.10.24 15:26:39 | - | 31,940 |
01.10.24 15:26:39 | - | 31,940 |
01.10.24 15:26:19 | - | 31,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:26:00 | - | 31,940 |
01.10.24 15:25:54 | - | 31,940 |
01.10.24 15:25:44 | - | 31,945 |
01.10.24 15:25:39 | - | 31,934 |
01.10.24 15:25:06 | - | 31,940 |
01.10.24 15:24:51 | - | 31,935 |
01.10.24 15:24:41 | - | 31,940 |
01.10.24 15:24:31 | - | 31,940 |
01.10.24 15:24:14 | - | 31,935 |
01.10.24 15:24:05 | - | 31,940 |
01.10.24 15:24:00 | - | 31,930 |
01.10.24 15:23:23 | - | 31,925 |
01.10.24 15:23:13 | - | 31,920 |
01.10.24 15:23:03 | - | 31,920 |
01.10.24 15:22:38 | - | 31,920 |