SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:11:12 | - | 31,580 |
| 01.10.24 16:11:12 | - | 31,580 |
| 01.10.24 16:11:12 | - | 31,580 |
| 01.10.24 16:11:12 | - | 31,580 |
| 01.10.24 16:11:12 | - | 31,580 |
| 01.10.24 16:11:12 | - | 31,580 |
| 01.10.24 16:11:12 | - | 31,580 |
| 01.10.24 16:11:12 | - | 31,580 |
| 01.10.24 16:11:12 | - | 31,580 |
| 01.10.24 16:10:03 | - | 31,590 |
| 01.10.24 16:08:55 | - | 31,615 |
| 01.10.24 16:07:30 | - | 31,630 |
| 01.10.24 16:06:16 | - | 31,643 |
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:05:01 | - | 31,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:05:01 | - | 31,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:05:01 | - | 31,690 |
| 01.10.24 16:03:46 | - | 31,675 |
| 01.10.24 16:02:32 | - | 31,700 |