SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:18 | - | 31,550 |
01.10.24 17:13:37 | - | 31,550 |
01.10.24 17:13:01 | - | 31,550 |
01.10.24 17:12:19 | - | 31,540 |
01.10.24 17:12:19 | - | 31,540 |
01.10.24 17:12:19 | - | 31,540 |
01.10.24 17:12:19 | - | 31,540 |
01.10.24 17:11:28 | - | 31,555 |
01.10.24 17:10:53 | - | 31,555 |
01.10.24 17:09:39 | - | 31,550 |
01.10.24 17:08:59 | - | 31,555 |
01.10.24 17:07:57 | - | 31,575 |
01.10.24 17:06:54 | - | 31,580 |
01.10.24 17:05:46 | - | 31,595 |
01.10.24 17:05:04 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:23 | - | 31,610 |
01.10.24 17:03:14 | - | 31,610 |
01.10.24 17:02:30 | - | 31,595 |
01.10.24 17:01:39 | - | 31,610 |
01.10.24 17:00:53 | - | 31,590 |
01.10.24 17:00:04 | - | 31,615 |
01.10.24 16:59:15 | - | 31,605 |
01.10.24 16:58:31 | - | 31,595 |
01.10.24 16:57:56 | - | 31,595 |
01.10.24 16:57:13 | - | 31,585 |
01.10.24 16:56:24 | - | 31,590 |
01.10.24 16:56:24 | - | 31,590 |
01.10.24 16:56:24 | - | 31,590 |
01.10.24 16:56:24 | - | 31,590 |
01.10.24 16:56:24 | - | 31,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:24 | - | 31,590 |
01.10.24 16:55:18 | - | 31,570 |
01.10.24 16:54:29 | - | 31,560 |
01.10.24 16:53:43 | - | 31,570 |
01.10.24 16:52:27 | - | 31,570 |
01.10.24 16:51:12 | - | 31,580 |
01.10.24 16:50:34 | - | 31,575 |
01.10.24 16:49:36 | - | 31,580 |
01.10.24 16:48:45 | - | 31,600 |
01.10.24 16:47:58 | - | 31,610 |
01.10.24 16:47:09 | - | 31,605 |
01.10.24 16:46:06 | - | 31,600 |
01.10.24 16:45:04 | - | 31,605 |
01.10.24 16:44:11 | - | 31,630 |
01.10.24 16:43:20 | - | 31,650 |