SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:16 | - | 31,595 |
01.10.24 17:26:39 | - | 31,590 |
01.10.24 17:25:59 | - | 31,590 |
01.10.24 17:25:07 | - | 31,585 |
01.10.24 17:24:09 | - | 31,590 |
01.10.24 17:23:41 | - | 31,585 |
01.10.24 17:22:56 | - | 31,590 |
01.10.24 17:22:18 | - | 31,595 |
01.10.24 17:21:35 | - | 31,570 |
01.10.24 17:21:03 | - | 31,570 |
01.10.24 17:20:14 | - | 31,565 |
01.10.24 17:20:14 | - | 31,565 |
01.10.24 17:20:14 | - | 31,565 |
01.10.24 17:20:14 | - | 31,565 |
01.10.24 17:20:14 | - | 31,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:14 | - | 31,565 |
01.10.24 17:20:14 | - | 31,565 |
01.10.24 17:20:14 | - | 31,565 |
01.10.24 17:20:14 | - | 31,565 |
01.10.24 17:20:14 | - | 31,565 |
01.10.24 17:20:14 | - | 31,565 |
01.10.24 17:20:14 | - | 31,565 |
01.10.24 17:20:14 | - | 31,565 |
01.10.24 17:20:14 | - | 31,565 |
01.10.24 17:20:14 | - | 31,565 |
01.10.24 17:20:14 | - | 31,565 |
01.10.24 17:19:21 | - | 31,555 |
01.10.24 17:18:51 | - | 31,555 |
01.10.24 17:18:51 | - | 31,555 |
01.10.24 17:18:51 | - | 31,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:51 | - | 31,555 |
01.10.24 17:18:51 | - | 31,555 |
01.10.24 17:18:51 | - | 31,555 |
01.10.24 17:18:51 | - | 31,555 |
01.10.24 17:18:51 | - | 31,555 |
01.10.24 17:18:51 | - | 31,555 |
01.10.24 17:18:51 | - | 31,555 |
01.10.24 17:18:51 | - | 31,555 |
01.10.24 17:18:17 | - | 31,540 |
01.10.24 17:17:33 | - | 31,555 |
01.10.24 17:16:58 | - | 31,555 |
01.10.24 17:16:21 | - | 31,555 |
01.10.24 17:15:46 | - | 31,560 |
01.10.24 17:15:05 | - | 31,555 |
01.10.24 17:15:05 | - | 31,555 |