SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:45 | - | 31,690 |
01.10.24 15:55:50 | - | 31,705 |
01.10.24 15:54:38 | - | 31,725 |
01.10.24 15:53:33 | - | 31,700 |
01.10.24 15:52:38 | - | 31,695 |
01.10.24 15:52:38 | - | 31,695 |
01.10.24 15:52:38 | - | 31,695 |
01.10.24 15:51:34 | - | 31,690 |
01.10.24 15:51:34 | - | 31,690 |
01.10.24 15:51:34 | - | 31,690 |
01.10.24 15:51:34 | - | 31,690 |
01.10.24 15:51:34 | - | 31,690 |
01.10.24 15:51:34 | - | 31,690 |
01.10.24 15:51:34 | - | 31,690 |
01.10.24 15:51:34 | - | 31,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:34 | - | 31,690 |
01.10.24 15:51:34 | - | 31,690 |
01.10.24 15:51:34 | - | 31,690 |
01.10.24 15:51:34 | - | 31,690 |
01.10.24 15:51:34 | - | 31,690 |
01.10.24 15:50:22 | - | 31,695 |
01.10.24 15:50:22 | - | 31,695 |
01.10.24 15:50:22 | - | 31,695 |
01.10.24 15:50:22 | - | 31,695 |
01.10.24 15:48:53 | - | 31,655 |
01.10.24 15:47:58 | - | 31,705 |
01.10.24 15:46:36 | - | 31,720 |
01.10.24 15:45:29 | - | 31,710 |
01.10.24 15:44:17 | - | 31,770 |
01.10.24 15:43:04 | - | 31,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:04 | - | 31,745 |
01.10.24 15:43:04 | - | 31,745 |
01.10.24 15:43:04 | - | 31,745 |
01.10.24 15:43:04 | - | 31,745 |
01.10.24 15:41:49 | - | 31,730 |
01.10.24 15:40:40 | - | 31,770 |
01.10.24 15:40:40 | - | 31,770 |
01.10.24 15:40:40 | - | 31,770 |
01.10.24 15:38:47 | - | 31,785 |
01.10.24 15:37:40 | - | 31,805 |
01.10.24 15:36:11 | - | 31,825 |
01.10.24 15:34:54 | - | 31,855 |
01.10.24 15:33:49 | - | 31,905 |
01.10.24 15:33:03 | - | 31,930 |
01.10.24 15:32:19 | - | 31,960 |