SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:18:34 | - | 31,925 |
01.10.24 13:18:21 | - | 31,920 |
01.10.24 13:17:55 | - | 31,925 |
01.10.24 13:17:50 | - | 31,930 |
01.10.24 13:16:54 | - | 31,925 |
01.10.24 13:16:23 | - | 31,930 |
01.10.24 13:16:17 | - | 31,930 |
01.10.24 13:16:08 | - | 31,935 |
01.10.24 13:15:54 | - | 31,930 |
01.10.24 13:15:23 | - | 31,935 |
01.10.24 13:15:08 | - | 31,935 |
01.10.24 13:14:48 | - | 31,935 |
01.10.24 13:14:41 | - | 31,935 |
01.10.24 13:14:31 | - | 31,935 |
01.10.24 13:14:20 | - | 31,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:14:16 | - | 31,940 |
01.10.24 13:12:31 | - | 31,940 |
01.10.24 13:09:20 | - | 31,930 |
01.10.24 13:09:10 | - | 31,930 |
01.10.24 13:08:40 | - | 31,925 |
01.10.24 13:08:32 | - | 31,925 |
01.10.24 13:08:25 | - | 31,920 |
01.10.24 13:08:25 | - | 31,920 |
01.10.24 13:08:25 | - | 31,920 |
01.10.24 13:08:00 | - | 31,925 |
01.10.24 13:07:58 | - | 31,930 |
01.10.24 13:07:35 | - | 31,920 |
01.10.24 13:06:56 | - | 31,915 |
01.10.24 13:06:31 | - | 31,915 |
01.10.24 13:06:14 | - | 31,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:06:05 | - | 31,915 |
01.10.24 13:05:40 | - | 31,915 |
01.10.24 13:05:29 | - | 31,910 |
01.10.24 13:05:29 | - | 31,910 |
01.10.24 13:05:09 | - | 31,920 |
01.10.24 13:04:50 | - | 31,915 |
01.10.24 13:03:49 | - | 31,920 |
01.10.24 13:03:35 | - | 31,920 |
01.10.24 13:03:31 | - | 31,925 |
01.10.24 13:03:19 | - | 31,920 |
01.10.24 13:03:09 | - | 31,920 |
01.10.24 13:02:36 | - | 31,890 |
01.10.24 13:01:10 | - | 31,885 |
01.10.24 13:00:00 | - | 31,875 |
01.10.24 12:59:17 | - | 31,880 |