SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:16:33 | - | 31,820 |
| 01.10.24 10:16:21 | - | 31,810 |
| 01.10.24 10:16:07 | - | 31,815 |
| 01.10.24 10:15:49 | - | 31,815 |
| 01.10.24 10:15:22 | - | 31,815 |
| 01.10.24 10:14:45 | - | 31,805 |
| 01.10.24 10:14:06 | - | 31,810 |
| 01.10.24 10:13:34 | - | 31,815 |
| 01.10.24 10:12:57 | - | 31,825 |
| 01.10.24 10:12:23 | - | 31,830 |
| 01.10.24 10:12:06 | - | 31,830 |
| 01.10.24 10:11:52 | - | 31,830 |
| 01.10.24 10:11:27 | - | 31,830 |
| 01.10.24 10:10:48 | - | 31,830 |
| 01.10.24 10:10:05 | - | 31,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:09:51 | - | 31,830 |
| 01.10.24 10:09:39 | - | 31,830 |
| 01.10.24 10:09:30 | - | 31,830 |
| 01.10.24 10:09:07 | - | 31,830 |
| 01.10.24 10:08:57 | - | 31,830 |
| 01.10.24 10:08:44 | - | 31,835 |
| 01.10.24 10:08:24 | - | 31,840 |
| 01.10.24 10:07:58 | - | 31,840 |
| 01.10.24 10:07:33 | - | 31,835 |
| 01.10.24 10:07:17 | - | 31,835 |
| 01.10.24 10:06:30 | - | 31,815 |
| 01.10.24 10:06:25 | - | 31,820 |
| 01.10.24 10:06:06 | - | 31,810 |
| 01.10.24 10:05:30 | - | 31,805 |
| 01.10.24 10:05:11 | - | 31,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:04:14 | - | 31,810 |
| 01.10.24 10:03:59 | - | 31,815 |
| 01.10.24 10:03:57 | - | 31,815 |
| 01.10.24 10:03:24 | - | 31,820 |
| 01.10.24 10:03:07 | - | 31,820 |
| 01.10.24 10:02:39 | - | 31,825 |
| 01.10.24 10:02:17 | - | 31,830 |
| 01.10.24 10:01:55 | - | 31,835 |
| 01.10.24 10:01:05 | - | 31,835 |
| 01.10.24 10:00:45 | - | 31,845 |
| 01.10.24 10:00:19 | - | 31,850 |
| 01.10.24 09:59:57 | - | 31,825 |
| 01.10.24 09:59:47 | - | 31,838 |
| 01.10.24 09:59:32 | - | 31,845 |
| 01.10.24 09:59:16 | - | 31,845 |