SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:34:26 | - | 31,900 |
01.10.24 14:33:52 | - | 31,900 |
01.10.24 14:33:40 | - | 31,900 |
01.10.24 14:33:35 | - | 31,900 |
01.10.24 14:33:35 | - | 31,900 |
01.10.24 14:33:10 | - | 31,900 |
01.10.24 14:32:59 | - | 31,900 |
01.10.24 14:32:46 | - | 31,905 |
01.10.24 14:32:39 | - | 31,900 |
01.10.24 14:32:30 | - | 31,900 |
01.10.24 14:32:27 | - | 31,900 |
01.10.24 14:32:16 | - | 31,900 |
01.10.24 14:32:02 | - | 31,900 |
01.10.24 14:29:28 | - | 31,925 |
01.10.24 14:29:17 | - | 31,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:28:42 | - | 31,930 |
01.10.24 14:28:14 | - | 31,930 |
01.10.24 14:27:57 | - | 31,930 |
01.10.24 14:27:35 | - | 31,935 |
01.10.24 14:27:26 | - | 31,935 |
01.10.24 14:26:53 | - | 31,935 |
01.10.24 14:26:38 | - | 31,935 |
01.10.24 14:26:33 | - | 31,935 |
01.10.24 14:26:09 | - | 31,935 |
01.10.24 14:26:08 | - | 31,930 |
01.10.24 14:25:39 | - | 31,930 |
01.10.24 14:25:20 | - | 31,930 |
01.10.24 14:24:39 | - | 31,930 |
01.10.24 14:24:29 | - | 31,935 |
01.10.24 14:24:02 | - | 31,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:23:39 | - | 31,935 |
01.10.24 14:23:30 | - | 31,935 |
01.10.24 14:23:18 | - | 31,935 |
01.10.24 14:23:08 | - | 31,935 |
01.10.24 14:22:55 | - | 31,935 |
01.10.24 14:22:55 | - | 31,935 |
01.10.24 14:22:35 | - | 31,935 |
01.10.24 14:22:22 | - | 31,935 |
01.10.24 14:22:13 | - | 31,930 |
01.10.24 14:21:48 | - | 31,930 |
01.10.24 14:21:33 | - | 31,930 |
01.10.24 14:21:26 | - | 31,925 |
01.10.24 14:21:16 | - | 31,930 |
01.10.24 14:21:12 | - | 31,925 |
01.10.24 14:21:06 | - | 31,930 |