SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:45 | - | 31,505 |
02.10.24 12:00:06 | - | 31,510 |
02.10.24 11:59:38 | - | 31,520 |
02.10.24 11:59:33 | - | 31,520 |
02.10.24 11:59:28 | - | 31,520 |
02.10.24 11:59:26 | - | 31,525 |
02.10.24 11:59:10 | - | 31,520 |
02.10.24 11:58:50 | - | 31,525 |
02.10.24 11:58:45 | - | 31,525 |
02.10.24 11:58:40 | - | 31,525 |
02.10.24 11:58:10 | - | 31,525 |
02.10.24 11:57:54 | - | 31,525 |
02.10.24 11:57:49 | - | 31,525 |
02.10.24 11:57:44 | - | 31,525 |
02.10.24 11:57:30 | - | 31,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:57:14 | - | 31,520 |
02.10.24 11:56:50 | - | 31,515 |
02.10.24 11:56:20 | - | 31,520 |
02.10.24 11:56:05 | - | 31,525 |
02.10.24 11:55:56 | - | 31,530 |
02.10.24 11:55:25 | - | 31,525 |
02.10.24 11:55:24 | - | 31,525 |
02.10.24 11:55:07 | - | 31,530 |
02.10.24 11:54:16 | - | 31,520 |
02.10.24 11:54:09 | - | 31,520 |
02.10.24 11:54:04 | - | 31,520 |
02.10.24 11:53:30 | - | 31,515 |
02.10.24 11:53:19 | - | 31,515 |
02.10.24 11:53:10 | - | 31,515 |
02.10.24 11:52:57 | - | 31,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:52:57 | - | 31,520 |
02.10.24 11:52:36 | - | 31,515 |
02.10.24 11:52:32 | - | 31,515 |
02.10.24 11:52:21 | - | 31,515 |
02.10.24 11:52:04 | - | 31,510 |
02.10.24 11:51:52 | - | 31,510 |
02.10.24 11:51:49 | - | 31,510 |
02.10.24 11:51:17 | - | 31,510 |
02.10.24 11:50:39 | - | 31,520 |
02.10.24 11:50:14 | - | 31,525 |
02.10.24 11:50:00 | - | 31,525 |
02.10.24 11:49:53 | - | 31,530 |
02.10.24 11:49:41 | - | 31,525 |
02.10.24 11:49:35 | - | 31,530 |
02.10.24 11:49:30 | - | 31,525 |