SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:20:15 | - | 31,505 |
02.10.24 12:20:06 | - | 31,515 |
02.10.24 12:19:41 | - | 31,500 |
02.10.24 12:19:32 | - | 31,500 |
02.10.24 12:18:56 | - | 31,495 |
02.10.24 12:18:35 | - | 31,495 |
02.10.24 12:18:19 | - | 31,495 |
02.10.24 12:17:56 | - | 31,490 |
02.10.24 12:17:40 | - | 31,485 |
02.10.24 12:17:24 | - | 31,490 |
02.10.24 12:17:08 | - | 31,490 |
02.10.24 12:16:58 | - | 31,485 |
02.10.24 12:16:58 | - | 31,485 |
02.10.24 12:16:58 | - | 31,485 |
02.10.24 12:16:26 | - | 31,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:16:05 | - | 31,480 |
02.10.24 12:15:45 | - | 31,475 |
02.10.24 12:15:23 | - | 31,475 |
02.10.24 12:15:16 | - | 31,470 |
02.10.24 12:15:16 | - | 31,470 |
02.10.24 12:15:16 | - | 31,470 |
02.10.24 12:15:02 | - | 31,465 |
02.10.24 12:14:56 | - | 31,470 |
02.10.24 12:14:52 | - | 31,465 |
02.10.24 12:14:45 | - | 31,465 |
02.10.24 12:14:40 | - | 31,465 |
02.10.24 12:14:24 | - | 31,465 |
02.10.24 12:14:19 | - | 31,470 |
02.10.24 12:14:14 | - | 31,470 |
02.10.24 12:14:10 | - | 31,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:14:05 | - | 31,465 |
02.10.24 12:14:05 | - | 31,465 |
02.10.24 12:13:54 | - | 31,465 |
02.10.24 12:13:45 | - | 31,465 |
02.10.24 12:13:28 | - | 31,470 |
02.10.24 12:13:17 | - | 31,465 |
02.10.24 12:13:13 | - | 31,470 |
02.10.24 12:12:54 | - | 31,470 |
02.10.24 12:12:38 | - | 31,465 |
02.10.24 12:12:21 | - | 31,465 |
02.10.24 12:12:19 | - | 31,460 |
02.10.24 12:12:19 | - | 31,460 |
02.10.24 12:12:19 | - | 31,460 |
02.10.24 12:12:04 | - | 31,465 |
02.10.24 12:11:58 | - | 31,470 |