SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:11:53 | - | 31,465 |
02.10.24 12:11:37 | - | 31,465 |
02.10.24 12:11:24 | - | 31,470 |
02.10.24 12:11:02 | - | 31,470 |
02.10.24 12:10:48 | - | 31,470 |
02.10.24 12:10:36 | - | 31,475 |
02.10.24 12:10:28 | - | 31,480 |
02.10.24 12:10:08 | - | 31,480 |
02.10.24 12:09:50 | - | 31,480 |
02.10.24 12:09:32 | - | 31,475 |
02.10.24 12:09:01 | - | 31,470 |
02.10.24 12:08:31 | - | 31,470 |
02.10.24 12:08:17 | - | 31,470 |
02.10.24 12:08:03 | - | 31,470 |
02.10.24 12:07:21 | - | 31,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:07:13 | - | 31,480 |
02.10.24 12:07:03 | - | 31,480 |
02.10.24 12:06:48 | - | 31,475 |
02.10.24 12:06:20 | - | 31,470 |
02.10.24 12:06:14 | - | 31,475 |
02.10.24 12:05:57 | - | 31,475 |
02.10.24 12:05:42 | - | 31,480 |
02.10.24 12:05:42 | - | 31,485 |
02.10.24 12:05:42 | - | 31,485 |
02.10.24 12:05:25 | - | 31,480 |
02.10.24 12:05:16 | - | 31,480 |
02.10.24 12:04:56 | - | 31,480 |
02.10.24 12:04:53 | - | 31,485 |
02.10.24 12:04:34 | - | 31,485 |
02.10.24 12:04:01 | - | 31,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:03:59 | - | 31,485 |
02.10.24 12:03:45 | - | 31,485 |
02.10.24 12:03:40 | - | 31,490 |
02.10.24 12:03:35 | - | 31,490 |
02.10.24 12:03:29 | - | 31,490 |
02.10.24 12:03:15 | - | 31,490 |
02.10.24 12:03:10 | - | 31,490 |
02.10.24 12:02:53 | - | 31,490 |
02.10.24 12:02:41 | - | 31,490 |
02.10.24 12:02:12 | - | 31,505 |
02.10.24 12:01:59 | - | 31,500 |
02.10.24 12:01:42 | - | 31,500 |
02.10.24 12:01:27 | - | 31,500 |
02.10.24 12:01:18 | - | 31,500 |
02.10.24 12:01:09 | - | 31,505 |