SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:30:59 | - | 31,520 |
02.10.24 12:30:46 | - | 31,520 |
02.10.24 12:30:36 | - | 31,520 |
02.10.24 12:30:26 | - | 31,520 |
02.10.24 12:30:16 | - | 31,520 |
02.10.24 12:30:01 | - | 31,520 |
02.10.24 12:29:51 | - | 31,520 |
02.10.24 12:29:41 | - | 31,520 |
02.10.24 12:29:33 | - | 31,515 |
02.10.24 12:29:26 | - | 31,515 |
02.10.24 12:29:06 | - | 31,510 |
02.10.24 12:28:52 | - | 31,505 |
02.10.24 12:28:39 | - | 31,505 |
02.10.24 12:28:35 | - | 31,510 |
02.10.24 12:28:21 | - | 31,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:28:05 | - | 31,505 |
02.10.24 12:27:55 | - | 31,500 |
02.10.24 12:27:50 | - | 31,505 |
02.10.24 12:27:29 | - | 31,500 |
02.10.24 12:27:10 | - | 31,500 |
02.10.24 12:26:03 | - | 31,495 |
02.10.24 12:25:53 | - | 31,495 |
02.10.24 12:25:40 | - | 31,495 |
02.10.24 12:25:20 | - | 31,490 |
02.10.24 12:25:13 | - | 31,495 |
02.10.24 12:25:03 | - | 31,495 |
02.10.24 12:24:51 | - | 31,495 |
02.10.24 12:24:32 | - | 31,495 |
02.10.24 12:24:31 | - | 31,500 |
02.10.24 12:24:31 | - | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:24:31 | - | 31,500 |
02.10.24 12:24:05 | - | 31,495 |
02.10.24 12:23:52 | - | 31,500 |
02.10.24 12:23:43 | - | 31,500 |
02.10.24 12:23:19 | - | 31,495 |
02.10.24 12:23:11 | - | 31,500 |
02.10.24 12:23:01 | - | 31,505 |
02.10.24 12:22:42 | - | 31,500 |
02.10.24 12:22:28 | - | 31,500 |
02.10.24 12:22:03 | - | 31,505 |
02.10.24 12:21:57 | - | 31,505 |
02.10.24 12:21:46 | - | 31,510 |
02.10.24 12:21:41 | - | 31,505 |
02.10.24 12:21:26 | - | 31,510 |
02.10.24 12:20:45 | - | 31,505 |