SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:27 | - | 31,440 |
02.10.24 13:22:12 | - | 31,435 |
02.10.24 13:21:56 | - | 31,440 |
02.10.24 13:21:36 | - | 31,440 |
02.10.24 13:21:29 | - | 31,440 |
02.10.24 13:21:14 | - | 31,430 |
02.10.24 13:21:00 | - | 31,445 |
02.10.24 13:20:49 | - | 31,445 |
02.10.24 13:20:38 | - | 31,440 |
02.10.24 13:20:08 | - | 31,445 |
02.10.24 13:19:46 | - | 31,455 |
02.10.24 13:19:41 | - | 31,455 |
02.10.24 13:19:41 | - | 31,455 |
02.10.24 13:19:41 | - | 31,455 |
02.10.24 13:19:41 | - | 31,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:19:41 | - | 31,455 |
02.10.24 13:19:41 | - | 31,455 |
02.10.24 13:19:41 | - | 31,455 |
02.10.24 13:19:41 | - | 31,455 |
02.10.24 13:19:21 | - | 31,450 |
02.10.24 13:19:00 | - | 31,455 |
02.10.24 13:18:51 | - | 31,465 |
02.10.24 13:18:36 | - | 31,460 |
02.10.24 13:18:25 | - | 31,460 |
02.10.24 13:18:15 | - | 31,460 |
02.10.24 13:18:04 | - | 31,460 |
02.10.24 13:17:39 | - | 31,455 |
02.10.24 13:17:23 | - | 31,460 |
02.10.24 13:17:08 | - | 31,460 |
02.10.24 13:16:58 | - | 31,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:16:43 | - | 31,465 |
02.10.24 13:16:33 | - | 31,470 |
02.10.24 13:16:33 | - | 31,470 |
02.10.24 13:16:33 | - | 31,470 |
02.10.24 13:16:33 | - | 31,470 |
02.10.24 13:16:33 | - | 31,470 |
02.10.24 13:16:33 | - | 31,470 |
02.10.24 13:16:33 | - | 31,470 |
02.10.24 13:16:19 | - | 31,465 |
02.10.24 13:16:08 | - | 31,465 |
02.10.24 13:16:08 | - | 31,465 |
02.10.24 13:16:08 | - | 31,465 |
02.10.24 13:16:08 | - | 31,465 |
02.10.24 13:16:08 | - | 31,465 |
02.10.24 13:16:08 | - | 31,465 |