SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:02:35 | - | 31,490 |
02.10.24 13:02:14 | - | 31,495 |
02.10.24 13:01:52 | - | 31,490 |
02.10.24 13:01:41 | - | 31,490 |
02.10.24 13:01:20 | - | 31,495 |
02.10.24 13:00:34 | - | 31,500 |
02.10.24 13:00:10 | - | 31,500 |
02.10.24 12:59:45 | - | 31,480 |
02.10.24 12:59:40 | - | 31,495 |
02.10.24 12:59:24 | - | 31,495 |
02.10.24 12:59:19 | - | 31,495 |
02.10.24 12:59:09 | - | 31,495 |
02.10.24 12:58:56 | - | 31,495 |
02.10.24 12:58:40 | - | 31,490 |
02.10.24 12:58:21 | - | 31,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:58:11 | - | 31,495 |
02.10.24 12:58:04 | - | 31,485 |
02.10.24 12:57:54 | - | 31,490 |
02.10.24 12:57:45 | - | 31,495 |
02.10.24 12:57:34 | - | 31,500 |
02.10.24 12:56:52 | - | 31,500 |
02.10.24 12:56:39 | - | 31,505 |
02.10.24 12:56:28 | - | 31,505 |
02.10.24 12:56:18 | - | 31,510 |
02.10.24 12:56:03 | - | 31,510 |
02.10.24 12:55:52 | - | 31,505 |
02.10.24 12:55:52 | - | 31,505 |
02.10.24 12:55:52 | - | 31,505 |
02.10.24 12:55:52 | - | 31,505 |
02.10.24 12:55:28 | - | 31,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:55:28 | - | 31,510 |
02.10.24 12:55:28 | - | 31,510 |
02.10.24 12:55:28 | - | 31,510 |
02.10.24 12:55:28 | - | 31,510 |
02.10.24 12:55:28 | - | 31,510 |
02.10.24 12:55:28 | - | 31,510 |
02.10.24 12:55:28 | - | 31,510 |
02.10.24 12:55:28 | - | 31,510 |
02.10.24 12:55:28 | - | 31,510 |
02.10.24 12:55:28 | - | 31,510 |
02.10.24 12:55:28 | - | 31,510 |
02.10.24 12:55:28 | - | 31,510 |
02.10.24 12:55:28 | - | 31,510 |
02.10.24 12:55:28 | - | 31,510 |
02.10.24 12:55:28 | - | 31,510 |