SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:16:08 | - | 31,465 |
02.10.24 13:16:08 | - | 31,465 |
02.10.24 13:16:08 | - | 31,465 |
02.10.24 13:15:47 | - | 31,465 |
02.10.24 13:15:37 | - | 31,460 |
02.10.24 13:15:25 | - | 31,460 |
02.10.24 13:15:12 | - | 31,465 |
02.10.24 13:14:53 | - | 31,465 |
02.10.24 13:14:45 | - | 31,465 |
02.10.24 13:14:37 | - | 31,455 |
02.10.24 13:14:17 | - | 31,460 |
02.10.24 13:14:07 | - | 31,460 |
02.10.24 13:13:32 | - | 31,455 |
02.10.24 13:13:17 | - | 31,455 |
02.10.24 13:13:07 | - | 31,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:12:57 | - | 31,455 |
02.10.24 13:12:38 | - | 31,455 |
02.10.24 13:09:29 | - | 31,440 |
02.10.24 13:09:08 | - | 31,435 |
02.10.24 13:09:03 | - | 31,440 |
02.10.24 13:08:36 | - | 31,460 |
02.10.24 13:07:55 | - | 31,460 |
02.10.24 13:07:31 | - | 31,465 |
02.10.24 13:07:16 | - | 31,470 |
02.10.24 13:07:00 | - | 31,475 |
02.10.24 13:06:51 | - | 31,485 |
02.10.24 13:06:42 | - | 31,480 |
02.10.24 13:06:38 | - | 31,485 |
02.10.24 13:06:20 | - | 31,485 |
02.10.24 13:05:56 | - | 31,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:05:56 | - | 31,490 |
02.10.24 13:05:56 | - | 31,490 |
02.10.24 13:05:56 | - | 31,490 |
02.10.24 13:05:56 | - | 31,490 |
02.10.24 13:05:56 | - | 31,490 |
02.10.24 13:05:56 | - | 31,490 |
02.10.24 13:05:56 | - | 31,490 |
02.10.24 13:05:56 | - | 31,490 |
02.10.24 13:05:25 | - | 31,490 |
02.10.24 13:05:09 | - | 31,490 |
02.10.24 13:04:29 | - | 31,490 |
02.10.24 13:04:19 | - | 31,495 |
02.10.24 13:03:55 | - | 31,495 |
02.10.24 13:03:50 | - | 31,495 |
02.10.24 13:03:32 | - | 31,495 |