SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:43:14 | - | 31,500 |
02.10.24 13:43:09 | - | 31,500 |
02.10.24 13:43:07 | - | 31,500 |
02.10.24 13:42:59 | - | 31,500 |
02.10.24 13:42:52 | - | 31,495 |
02.10.24 13:42:49 | - | 31,500 |
02.10.24 13:42:49 | - | 31,500 |
02.10.24 13:42:40 | - | 31,500 |
02.10.24 13:42:27 | - | 31,495 |
02.10.24 13:42:07 | - | 31,495 |
02.10.24 13:42:04 | - | 31,495 |
02.10.24 13:42:04 | - | 31,495 |
02.10.24 13:42:04 | - | 31,495 |
02.10.24 13:42:04 | - | 31,495 |
02.10.24 13:42:04 | - | 31,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:42:04 | - | 31,495 |
02.10.24 13:42:04 | - | 31,495 |
02.10.24 13:42:04 | - | 31,495 |
02.10.24 13:42:04 | - | 31,495 |
02.10.24 13:41:57 | - | 31,500 |
02.10.24 13:41:50 | - | 31,500 |
02.10.24 13:41:40 | - | 31,500 |
02.10.24 13:41:24 | - | 31,500 |
02.10.24 13:41:11 | - | 31,500 |
02.10.24 13:40:39 | - | 31,500 |
02.10.24 13:40:32 | - | 31,505 |
02.10.24 13:40:24 | - | 31,505 |
02.10.24 13:40:24 | - | 31,495 |
02.10.24 13:40:24 | - | 31,495 |
02.10.24 13:40:19 | - | 31,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:40:09 | - | 31,510 |
02.10.24 13:39:59 | - | 31,510 |
02.10.24 13:39:54 | - | 31,510 |
02.10.24 13:39:51 | - | 31,510 |
02.10.24 13:39:39 | - | 31,505 |
02.10.24 13:39:26 | - | 31,510 |
02.10.24 13:39:06 | - | 31,510 |
02.10.24 13:38:59 | - | 31,515 |
02.10.24 13:38:54 | - | 31,515 |
02.10.24 13:38:54 | - | 31,510 |
02.10.24 13:38:40 | - | 31,515 |
02.10.24 13:38:40 | - | 31,515 |
02.10.24 13:38:30 | - | 31,515 |
02.10.24 13:38:20 | - | 31,510 |
02.10.24 13:38:05 | - | 31,505 |