SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:49:16 | - | 31,475 |
02.10.24 13:49:16 | - | 31,475 |
02.10.24 13:49:16 | - | 31,475 |
02.10.24 13:49:16 | - | 31,475 |
02.10.24 13:49:16 | - | 31,475 |
02.10.24 13:49:16 | - | 31,475 |
02.10.24 13:49:16 | - | 31,475 |
02.10.24 13:49:16 | - | 31,475 |
02.10.24 13:49:08 | - | 31,490 |
02.10.24 13:49:08 | - | 31,490 |
02.10.24 13:49:08 | - | 31,490 |
02.10.24 13:49:08 | - | 31,490 |
02.10.24 13:49:08 | - | 31,490 |
02.10.24 13:49:08 | - | 31,490 |
02.10.24 13:49:08 | - | 31,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:49:08 | - | 31,490 |
02.10.24 13:49:08 | - | 31,490 |
02.10.24 13:49:08 | - | 31,490 |
02.10.24 13:48:46 | - | 31,485 |
02.10.24 13:48:09 | - | 31,485 |
02.10.24 13:47:32 | - | 31,485 |
02.10.24 13:47:28 | - | 31,485 |
02.10.24 13:47:20 | - | 31,485 |
02.10.24 13:47:07 | - | 31,485 |
02.10.24 13:46:56 | - | 31,490 |
02.10.24 13:46:45 | - | 31,490 |
02.10.24 13:46:21 | - | 31,490 |
02.10.24 13:46:11 | - | 31,495 |
02.10.24 13:45:52 | - | 31,490 |
02.10.24 13:45:46 | - | 31,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:30 | - | 31,490 |
02.10.24 13:45:21 | - | 31,495 |
02.10.24 13:45:12 | - | 31,495 |
02.10.24 13:45:12 | - | 31,495 |
02.10.24 13:44:55 | - | 31,490 |
02.10.24 13:44:46 | - | 31,490 |
02.10.24 13:44:42 | - | 31,495 |
02.10.24 13:44:27 | - | 31,490 |
02.10.24 13:44:11 | - | 31,490 |
02.10.24 13:44:09 | - | 31,495 |
02.10.24 13:43:56 | - | 31,490 |
02.10.24 13:43:44 | - | 31,490 |
02.10.24 13:43:34 | - | 31,495 |
02.10.24 13:43:29 | - | 31,500 |
02.10.24 13:43:19 | - | 31,500 |