JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:30:39 | - | 48,325 |
02.10.24 12:30:19 | - | 48,320 |
02.10.24 12:30:06 | - | 48,310 |
02.10.24 12:29:51 | - | 48,315 |
02.10.24 12:29:33 | - | 48,315 |
02.10.24 12:29:24 | - | 48,310 |
02.10.24 12:29:11 | - | 48,305 |
02.10.24 12:29:02 | - | 48,310 |
02.10.24 12:28:03 | - | 48,305 |
02.10.24 12:27:42 | - | 48,300 |
02.10.24 12:27:27 | - | 48,310 |
02.10.24 12:27:19 | - | 48,315 |
02.10.24 12:26:48 | - | 48,305 |
02.10.24 12:26:42 | - | 48,310 |
02.10.24 12:26:26 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:26:25 | - | 48,300 |
02.10.24 12:26:00 | - | 48,300 |
02.10.24 12:25:51 | - | 48,295 |
02.10.24 12:25:43 | - | 48,290 |
02.10.24 12:25:26 | - | 48,285 |
02.10.24 12:25:08 | - | 48,295 |
02.10.24 12:24:42 | - | 48,300 |
02.10.24 12:24:23 | - | 48,300 |
02.10.24 12:24:11 | - | 48,295 |
02.10.24 12:23:48 | - | 48,310 |
02.10.24 12:23:09 | - | 48,300 |
02.10.24 12:22:41 | - | 48,300 |
02.10.24 12:22:34 | - | 48,310 |
02.10.24 12:22:13 | - | 48,305 |
02.10.24 12:22:03 | - | 48,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:21:42 | - | 48,300 |
02.10.24 12:21:11 | - | 48,300 |
02.10.24 12:21:08 | - | 48,290 |
02.10.24 12:20:39 | - | 48,295 |
02.10.24 12:20:15 | - | 48,285 |
02.10.24 12:19:28 | - | 48,205 |
02.10.24 12:19:06 | - | 48,265 |
02.10.24 12:18:43 | - | 48,265 |
02.10.24 12:18:39 | - | 48,265 |
02.10.24 12:17:56 | - | 48,265 |
02.10.24 12:17:26 | - | 48,265 |
02.10.24 12:16:52 | - | 48,230 |
02.10.24 12:14:26 | - | 48,245 |
02.10.24 12:13:21 | - | 48,245 |
02.10.24 12:10:49 | - | 48,240 |