JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:10:06 | - | 48,240 |
02.10.24 12:09:52 | - | 48,230 |
02.10.24 12:09:07 | - | 48,225 |
02.10.24 12:06:29 | - | 48,225 |
02.10.24 12:05:55 | - | 48,235 |
02.10.24 12:04:54 | - | 48,235 |
02.10.24 12:04:51 | - | 48,235 |
02.10.24 12:04:43 | - | 48,235 |
02.10.24 12:04:30 | - | 48,240 |
02.10.24 12:04:01 | - | 48,255 |
02.10.24 12:03:51 | - | 48,255 |
02.10.24 12:03:21 | - | 48,255 |
02.10.24 12:03:06 | - | 48,255 |
02.10.24 12:02:36 | - | 48,255 |
02.10.24 12:02:19 | - | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:01:48 | - | 48,260 |
02.10.24 12:01:09 | - | 48,275 |
02.10.24 12:00:57 | - | 48,275 |
02.10.24 12:00:34 | - | 48,275 |
02.10.24 12:00:03 | - | 48,285 |
02.10.24 11:59:56 | - | 48,295 |
02.10.24 11:59:47 | - | 48,295 |
02.10.24 11:59:32 | - | 48,295 |
02.10.24 11:59:13 | - | 48,295 |
02.10.24 11:59:06 | - | 48,290 |
02.10.24 11:59:04 | - | 48,295 |
02.10.24 11:58:31 | - | 48,295 |
02.10.24 11:58:00 | - | 48,305 |
02.10.24 11:57:56 | - | 48,310 |
02.10.24 11:57:26 | - | 48,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:57:14 | - | 48,295 |
02.10.24 11:57:07 | - | 48,285 |
02.10.24 11:56:35 | - | 48,295 |
02.10.24 11:56:20 | - | 48,295 |
02.10.24 11:56:12 | - | 48,295 |
02.10.24 11:56:04 | - | 48,305 |
02.10.24 11:55:46 | - | 48,295 |
02.10.24 11:55:39 | - | 48,300 |
02.10.24 11:55:26 | - | 48,295 |
02.10.24 11:55:17 | - | 48,300 |
02.10.24 11:55:06 | - | 48,300 |
02.10.24 11:54:29 | - | 48,290 |
02.10.24 11:54:05 | - | 48,290 |
02.10.24 11:53:57 | - | 48,285 |
02.10.24 11:53:22 | - | 48,280 |