JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:52:44 | - | 48,285 |
02.10.24 11:51:36 | - | 48,275 |
02.10.24 11:51:14 | - | 48,275 |
02.10.24 11:50:51 | - | 48,280 |
02.10.24 11:50:38 | - | 48,290 |
02.10.24 11:50:07 | - | 48,300 |
02.10.24 11:49:51 | - | 48,300 |
02.10.24 11:49:38 | - | 48,295 |
02.10.24 11:49:11 | - | 48,300 |
02.10.24 11:48:38 | - | 48,305 |
02.10.24 11:48:09 | - | 48,305 |
02.10.24 11:48:03 | - | 48,300 |
02.10.24 11:47:38 | - | 48,300 |
02.10.24 11:47:19 | - | 48,305 |
02.10.24 11:47:07 | - | 48,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:46:06 | - | 48,310 |
02.10.24 11:45:56 | - | 48,330 |
02.10.24 11:45:43 | - | 48,330 |
02.10.24 11:45:02 | - | 48,330 |
02.10.24 11:44:28 | - | 48,330 |
02.10.24 11:44:21 | - | 48,330 |
02.10.24 11:43:39 | - | 48,330 |
02.10.24 11:43:14 | - | 48,345 |
02.10.24 11:42:35 | - | 48,345 |
02.10.24 11:42:16 | - | 48,345 |
02.10.24 11:42:00 | - | 48,345 |
02.10.24 11:41:49 | - | 48,345 |
02.10.24 11:41:10 | - | 48,345 |
02.10.24 11:40:57 | - | 48,355 |
02.10.24 11:40:29 | - | 48,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:39:59 | - | 48,355 |
02.10.24 11:39:44 | - | 48,350 |
02.10.24 11:39:14 | - | 48,350 |
02.10.24 11:38:44 | - | 48,350 |
02.10.24 11:38:21 | - | 48,350 |
02.10.24 11:37:51 | - | 48,350 |
02.10.24 11:37:22 | - | 48,340 |
02.10.24 11:36:51 | - | 48,340 |
02.10.24 11:36:40 | - | 48,340 |
02.10.24 11:36:33 | - | 48,350 |
02.10.24 11:36:06 | - | 48,350 |
02.10.24 11:35:49 | - | 48,345 |
02.10.24 11:35:19 | - | 48,345 |
02.10.24 11:34:47 | - | 48,340 |
02.10.24 11:34:17 | - | 48,340 |