JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:02 | - | 48,350 |
02.10.24 10:59:45 | - | 48,345 |
02.10.24 10:59:33 | - | 48,350 |
02.10.24 10:58:53 | - | 48,350 |
02.10.24 10:58:43 | - | 48,355 |
02.10.24 10:58:30 | - | 48,350 |
02.10.24 10:58:25 | - | 48,350 |
02.10.24 10:58:13 | - | 48,350 |
02.10.24 10:57:55 | - | 48,350 |
02.10.24 10:57:41 | - | 48,350 |
02.10.24 10:57:26 | - | 48,360 |
02.10.24 10:57:08 | - | 48,360 |
02.10.24 10:56:37 | - | 48,360 |
02.10.24 10:56:12 | - | 48,360 |
02.10.24 10:56:05 | - | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:55:39 | - | 48,360 |
02.10.24 10:55:30 | - | 48,360 |
02.10.24 10:55:14 | - | 48,365 |
02.10.24 10:55:04 | - | 48,370 |
02.10.24 10:54:57 | - | 48,370 |
02.10.24 10:54:51 | - | 48,360 |
02.10.24 10:54:45 | - | 48,360 |
02.10.24 10:54:33 | - | 48,365 |
02.10.24 10:54:21 | - | 48,365 |
02.10.24 10:54:03 | - | 48,365 |
02.10.24 10:53:57 | - | 48,365 |
02.10.24 10:53:46 | - | 48,360 |
02.10.24 10:53:02 | - | 48,360 |
02.10.24 10:52:56 | - | 48,365 |
02.10.24 10:52:23 | - | 48,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:52:11 | - | 48,370 |
02.10.24 10:52:03 | - | 48,375 |
02.10.24 10:51:46 | - | 48,370 |
02.10.24 10:51:31 | - | 48,370 |
02.10.24 10:51:31 | - | 48,370 |
02.10.24 10:51:16 | - | 48,360 |
02.10.24 10:50:49 | - | 48,360 |
02.10.24 10:50:36 | - | 48,355 |
02.10.24 10:50:30 | - | 48,360 |
02.10.24 10:50:14 | - | 48,355 |
02.10.24 10:50:03 | - | 48,345 |
02.10.24 10:49:45 | - | 48,350 |
02.10.24 10:49:29 | - | 48,350 |
02.10.24 10:49:06 | - | 48,350 |
02.10.24 10:48:42 | - | 48,360 |