JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:47:59 | - | 48,355 |
02.10.24 10:47:45 | - | 48,365 |
02.10.24 10:47:23 | - | 48,355 |
02.10.24 10:47:06 | - | 48,355 |
02.10.24 10:46:42 | - | 48,345 |
02.10.24 10:46:36 | - | 48,345 |
02.10.24 10:46:16 | - | 48,350 |
02.10.24 10:46:08 | - | 48,350 |
02.10.24 10:45:53 | - | 48,350 |
02.10.24 10:45:39 | - | 48,350 |
02.10.24 10:45:28 | - | 48,350 |
02.10.24 10:45:07 | - | 48,350 |
02.10.24 10:44:41 | - | 48,350 |
02.10.24 10:44:39 | - | 48,350 |
02.10.24 10:44:15 | - | 48,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:43:43 | - | 48,345 |
02.10.24 10:43:28 | - | 48,345 |
02.10.24 10:43:15 | - | 48,345 |
02.10.24 10:43:07 | - | 48,350 |
02.10.24 10:42:46 | - | 48,350 |
02.10.24 10:42:46 | - | 48,350 |
02.10.24 10:42:42 | - | 48,350 |
02.10.24 10:42:38 | - | 48,350 |
02.10.24 10:42:34 | - | 48,350 |
02.10.24 10:42:28 | - | 48,350 |
02.10.24 10:42:21 | - | 48,350 |
02.10.24 10:42:11 | - | 48,345 |
02.10.24 10:41:53 | - | 48,340 |
02.10.24 10:40:50 | - | 48,345 |
02.10.24 10:40:32 | - | 48,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:40:10 | - | 48,345 |
02.10.24 10:39:47 | - | 48,350 |
02.10.24 10:39:30 | - | 48,355 |
02.10.24 10:38:58 | - | 48,355 |
02.10.24 10:38:47 | - | 48,355 |
02.10.24 10:38:36 | - | 48,355 |
02.10.24 10:38:10 | - | 48,370 |
02.10.24 10:38:04 | - | 48,370 |
02.10.24 10:37:48 | - | 48,370 |
02.10.24 10:36:42 | - | 48,370 |
02.10.24 10:36:31 | - | 48,360 |
02.10.24 10:35:58 | - | 48,350 |
02.10.24 10:35:25 | - | 48,350 |
02.10.24 10:35:14 | - | 48,370 |
02.10.24 10:34:41 | - | 48,370 |