JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:34:07 | - | 48,345 |
02.10.24 11:33:20 | - | 48,350 |
02.10.24 11:33:01 | - | 48,350 |
02.10.24 11:32:29 | - | 48,350 |
02.10.24 11:32:23 | - | 48,345 |
02.10.24 11:32:01 | - | 48,350 |
02.10.24 11:31:40 | - | 48,350 |
02.10.24 11:31:13 | - | 48,345 |
02.10.24 11:30:39 | - | 48,340 |
02.10.24 11:30:17 | - | 48,345 |
02.10.24 11:30:09 | - | 48,350 |
02.10.24 11:29:52 | - | 48,335 |
02.10.24 11:29:43 | - | 48,330 |
02.10.24 11:29:23 | - | 48,330 |
02.10.24 11:29:03 | - | 48,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:28:36 | - | 48,330 |
02.10.24 11:28:18 | - | 48,330 |
02.10.24 11:28:04 | - | 48,330 |
02.10.24 11:27:38 | - | 48,325 |
02.10.24 11:27:13 | - | 48,315 |
02.10.24 11:27:00 | - | 48,320 |
02.10.24 11:26:51 | - | 48,310 |
02.10.24 11:26:37 | - | 48,310 |
02.10.24 11:26:07 | - | 48,315 |
02.10.24 11:25:50 | - | 48,320 |
02.10.24 11:25:34 | - | 48,325 |
02.10.24 11:25:19 | - | 48,315 |
02.10.24 11:25:08 | - | 48,320 |
02.10.24 11:24:38 | - | 48,320 |
02.10.24 11:24:22 | - | 48,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:23:37 | - | 48,325 |
02.10.24 11:23:15 | - | 48,315 |
02.10.24 11:23:04 | - | 48,330 |
02.10.24 11:22:27 | - | 48,335 |
02.10.24 11:21:41 | - | 48,335 |
02.10.24 11:21:34 | - | 48,335 |
02.10.24 11:21:10 | - | 48,335 |
02.10.24 11:20:51 | - | 48,345 |
02.10.24 11:20:39 | - | 48,345 |
02.10.24 11:20:09 | - | 48,345 |
02.10.24 11:20:01 | - | 48,345 |
02.10.24 11:19:33 | - | 48,340 |
02.10.24 11:19:15 | - | 48,340 |
02.10.24 11:18:50 | - | 48,340 |
02.10.24 11:18:25 | - | 48,345 |