JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:44:28 | - | 48,360 |
02.10.24 12:44:20 | - | 48,355 |
02.10.24 12:44:20 | - | 48,355 |
02.10.24 12:43:48 | - | 48,350 |
02.10.24 12:43:21 | - | 48,360 |
02.10.24 12:43:19 | - | 48,360 |
02.10.24 12:43:03 | - | 48,360 |
02.10.24 12:42:54 | - | 48,360 |
02.10.24 12:42:13 | - | 48,360 |
02.10.24 12:41:53 | - | 48,355 |
02.10.24 12:41:49 | - | 48,355 |
02.10.24 12:41:46 | - | 48,360 |
02.10.24 12:41:10 | - | 48,360 |
02.10.24 12:40:58 | - | 48,365 |
02.10.24 12:40:22 | - | 48,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:40:12 | - | 48,370 |
02.10.24 12:40:02 | - | 48,375 |
02.10.24 12:39:45 | - | 48,375 |
02.10.24 12:39:22 | - | 48,360 |
02.10.24 12:39:14 | - | 48,365 |
02.10.24 12:38:44 | - | 48,365 |
02.10.24 12:38:31 | - | 48,370 |
02.10.24 12:37:54 | - | 48,380 |
02.10.24 12:37:44 | - | 48,375 |
02.10.24 12:37:37 | - | 48,370 |
02.10.24 12:37:26 | - | 48,375 |
02.10.24 12:37:00 | - | 48,370 |
02.10.24 12:36:35 | - | 48,385 |
02.10.24 12:36:09 | - | 48,385 |
02.10.24 12:35:09 | - | 48,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:34:53 | - | 48,365 |
02.10.24 12:34:22 | - | 48,360 |
02.10.24 12:34:14 | - | 48,360 |
02.10.24 12:33:58 | - | 48,360 |
02.10.24 12:33:34 | - | 48,360 |
02.10.24 12:33:12 | - | 48,360 |
02.10.24 12:32:47 | - | 48,340 |
02.10.24 12:32:33 | - | 48,345 |
02.10.24 12:32:23 | - | 48,335 |
02.10.24 12:32:12 | - | 48,330 |
02.10.24 12:32:10 | - | 48,335 |
02.10.24 12:31:46 | - | 48,335 |
02.10.24 12:31:32 | - | 48,335 |
02.10.24 12:31:17 | - | 48,330 |
02.10.24 12:30:58 | - | 48,325 |