JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:18:02 | - | 48,320 |
02.10.24 13:17:44 | - | 48,320 |
02.10.24 13:17:35 | - | 48,320 |
02.10.24 13:17:14 | - | 48,320 |
02.10.24 13:17:02 | - | 48,320 |
02.10.24 13:16:28 | - | 48,325 |
02.10.24 13:15:56 | - | 48,325 |
02.10.24 13:15:20 | - | 48,325 |
02.10.24 13:14:59 | - | 48,325 |
02.10.24 13:14:45 | - | 48,330 |
02.10.24 13:14:27 | - | 48,325 |
02.10.24 13:14:07 | - | 48,325 |
02.10.24 13:13:36 | - | 48,325 |
02.10.24 13:13:04 | - | 48,335 |
02.10.24 13:13:02 | - | 48,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:12:43 | - | 48,330 |
02.10.24 13:12:33 | - | 48,325 |
02.10.24 13:09:22 | - | 48,320 |
02.10.24 13:08:56 | - | 48,305 |
02.10.24 13:08:54 | - | 48,310 |
02.10.24 13:08:10 | - | 48,310 |
02.10.24 13:07:48 | - | 48,330 |
02.10.24 13:07:25 | - | 48,345 |
02.10.24 13:06:54 | - | 48,350 |
02.10.24 13:06:41 | - | 48,355 |
02.10.24 13:06:29 | - | 48,360 |
02.10.24 13:06:20 | - | 48,380 |
02.10.24 13:05:37 | - | 48,380 |
02.10.24 13:05:12 | - | 48,380 |
02.10.24 13:04:54 | - | 48,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:04:27 | - | 48,380 |
02.10.24 13:04:00 | - | 48,380 |
02.10.24 13:03:49 | - | 48,380 |
02.10.24 13:03:18 | - | 48,380 |
02.10.24 13:03:02 | - | 48,380 |
02.10.24 13:02:53 | - | 48,380 |
02.10.24 13:02:32 | - | 48,380 |
02.10.24 13:02:00 | - | 48,390 |
02.10.24 13:01:30 | - | 48,390 |
02.10.24 13:01:07 | - | 48,390 |
02.10.24 13:00:46 | - | 48,395 |
02.10.24 13:00:06 | - | 48,385 |
02.10.24 12:59:46 | - | 48,375 |
02.10.24 12:59:29 | - | 48,380 |
02.10.24 12:59:20 | - | 48,375 |