JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:59:10 | - | 48,370 |
02.10.24 12:59:01 | - | 48,375 |
02.10.24 12:58:51 | - | 48,370 |
02.10.24 12:58:47 | - | 48,365 |
02.10.24 12:58:24 | - | 48,375 |
02.10.24 12:58:10 | - | 48,380 |
02.10.24 12:57:59 | - | 48,380 |
02.10.24 12:57:55 | - | 48,380 |
02.10.24 12:57:17 | - | 48,380 |
02.10.24 12:57:08 | - | 48,380 |
02.10.24 12:56:31 | - | 48,380 |
02.10.24 12:56:00 | - | 48,380 |
02.10.24 12:55:33 | - | 48,380 |
02.10.24 12:54:45 | - | 48,380 |
02.10.24 12:54:07 | - | 48,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:53:39 | - | 48,395 |
02.10.24 12:51:50 | - | 48,390 |
02.10.24 12:51:31 | - | 48,385 |
02.10.24 12:51:29 | - | 48,390 |
02.10.24 12:51:14 | - | 48,380 |
02.10.24 12:50:27 | - | 48,375 |
02.10.24 12:49:59 | - | 48,365 |
02.10.24 12:49:45 | - | 48,380 |
02.10.24 12:49:39 | - | 48,370 |
02.10.24 12:49:03 | - | 48,370 |
02.10.24 12:48:54 | - | 48,365 |
02.10.24 12:48:47 | - | 48,380 |
02.10.24 12:48:19 | - | 48,380 |
02.10.24 12:48:00 | - | 48,380 |
02.10.24 12:48:00 | - | 48,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:48:00 | - | 48,380 |
02.10.24 12:48:00 | - | 48,380 |
02.10.24 12:48:00 | - | 48,380 |
02.10.24 12:48:00 | - | 48,380 |
02.10.24 12:48:00 | - | 48,380 |
02.10.24 12:48:00 | - | 48,380 |
02.10.24 12:47:37 | - | 48,370 |
02.10.24 12:47:21 | - | 48,365 |
02.10.24 12:46:41 | - | 48,360 |
02.10.24 12:46:00 | - | 48,360 |
02.10.24 12:45:54 | - | 48,360 |
02.10.24 12:45:01 | - | 48,360 |
02.10.24 12:44:52 | - | 48,360 |
02.10.24 12:44:34 | - | 48,360 |
02.10.24 12:44:34 | - | 48,360 |